조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.70 | -0.2700 | -1.42% | 18.97 | 19.22 | 18.62 | 560,945 |
| 2026-07-17 | 18.97 | -0.2800 | -1.45% | 18.74 | 19.48 | 18.59 | 825,207 |
| 2026-07-16 | 19.25 | -0.0800 | -0.41% | 19.33 | 19.77 | 18.92 | 674,187 |
| 2026-07-15 | 19.33 | -0.1300 | -0.67% | 19.64 | 19.95 | 19.28 | 441,385 |
| 2026-07-14 | 19.46 | +0.0800 | +0.41% | 19.04 | 19.85 | 19.04 | 462,720 |
| 2026-07-13 | 19.38 | +0.0500 | +0.26% | 19.33 | 19.56 | 18.94 | 577,394 |
| 2026-07-10 | 19.33 | -0.1100 | -0.57% | 19.59 | 19.75 | 19.06 | 431,889 |
| 2026-07-09 | 19.44 | +0.9700 | +5.25% | 18.25 | 19.60 | 18.21 | 625,080 |
| 2026-07-08 | 18.47 | -0.9600 | -4.94% | 18.89 | 19.19 | 18.08 | 883,258 |
| 2026-07-07 | 19.43 | -0.4400 | -2.21% | 20.12 | 20.50 | 19.27 | 650,999 |
| 2026-07-06 | 19.87 | +0.6600 | +3.44% | 19.00 | 19.90 | 18.73 | 894,222 |
| 2026-07-02 | 19.21 | -0.9300 | -4.62% | 20.12 | 20.44 | 19.18 | 969,250 |
| 2026-07-01 | 20.14 | +0.0100 | +0.05% | 20.31 | 21.05 | 20.12 | 1,183,962 |
| 2026-06-30 | 20.13 | +0.5400 | +2.76% | 19.40 | 20.17 | 19.22 | 949,442 |
| 2026-06-29 | 19.59 | +0.3000 | +1.56% | 19.27 | 19.76 | 19.00 | 2,248,909 |
| 2026-06-26 | 19.29 | +1.64 | +9.29% | 17.65 | 19.67 | 17.60 | 4,318,668 |
| 2026-06-25 | 17.65 | +0.2700 | +1.55% | 17.32 | 17.82 | 17.20 | 592,301 |
| 2026-06-24 | 17.38 | +0.0600 | +0.35% | 17.65 | 17.65 | 16.96 | 1,324,770 |
| 2026-06-23 | 17.32 | +0.0100 | +0.06% | 17.19 | 17.82 | 17.19 | 899,486 |
| 2026-06-22 | 17.31 | +0.0550 | +0.32% | 17.10 | 17.90 | 17.02 | 1,138,138 |