조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.53 | -0.9000 | -4.63% | 19.30 | 19.37 | 18.31 | 800,514 |
| 2026-08-14 | 19.43 | +0.5200 | +2.75% | 19.04 | 19.48 | 18.97 | 603,626 |
| 2026-08-13 | 18.91 | +0.3400 | +1.83% | 18.85 | 19.08 | 18.43 | 493,754 |
| 2026-08-12 | 18.57 | +0.0500 | +0.27% | 18.50 | 18.68 | 18.05 | 708,071 |
| 2026-08-11 | 18.52 | -0.0300 | -0.16% | 18.50 | 18.94 | 18.10 | 769,859 |
| 2026-08-10 | 18.55 | +0.0600 | +0.32% | 18.16 | 18.89 | 17.94 | 1,481,411 |
| 2026-08-07 | 18.49 | +1.68 | +9.99% | 20.50 | 20.67 | 17.23 | 2,079,248 |
| 2026-08-06 | 16.81 | -0.3200 | -1.87% | 16.64 | 17.08 | 16.47 | 532,660 |
| 2026-08-05 | 17.13 | -0.5900 | -3.33% | 17.80 | 17.80 | 17.07 | 392,015 |
| 2026-08-04 | 17.72 | +0.7300 | +4.30% | 16.98 | 18.00 | 16.85 | 561,958 |
| 2026-08-03 | 16.99 | +0.2900 | +1.74% | 17.12 | 17.34 | 16.85 | 536,502 |
| 2026-07-31 | 16.70 | -0.3700 | -2.17% | 17.16 | 17.42 | 16.59 | 488,265 |
| 2026-07-30 | 17.07 | +0.3400 | +2.03% | 17.12 | 17.44 | 16.87 | 584,740 |
| 2026-07-29 | 16.73 | -0.0500 | -0.30% | 16.79 | 17.20 | 16.59 | 590,617 |
| 2026-07-28 | 16.78 | -0.2300 | -1.35% | 17.14 | 17.35 | 16.28 | 693,897 |
| 2026-07-27 | 17.01 | +0.1400 | +0.83% | 17.37 | 17.54 | 16.93 | 564,369 |
| 2026-07-24 | 16.87 | +0.9600 | +6.03% | 16.24 | 17.18 | 16.06 | 765,270 |
| 2026-07-23 | 15.91 | -1.25 | -7.28% | 16.85 | 17.16 | 15.83 | 1,338,340 |
| 2026-07-22 | 17.16 | -1.28 | -6.94% | 18.28 | 18.30 | 17.07 | 793,299 |
| 2026-07-21 | 18.44 | -0.2600 | -1.39% | 18.69 | 18.93 | 18.13 | 553,166 |