조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.98 | +0.0800 | +0.45% | 17.64 | 18.26 | 17.50 | 509,359 |
| 2026-09-14 | 17.90 | +0.6800 | +3.95% | 17.47 | 18.24 | 17.38 | 522,560 |
| 2026-09-11 | 17.22 | +0.1200 | +0.70% | 17.24 | 17.54 | 17.08 | 537,463 |
| 2026-09-10 | 17.10 | -0.1600 | -0.93% | 17.00 | 17.59 | 16.80 | 521,300 |
| 2026-09-09 | 17.26 | -0.5700 | -3.20% | 17.76 | 17.83 | 17.21 | 475,094 |
| 2026-09-08 | 17.83 | -0.7400 | -3.98% | 18.29 | 18.34 | 17.73 | 576,269 |
| 2026-09-04 | 18.57 | -0.2800 | -1.49% | 18.61 | 18.77 | 18.28 | 372,864 |
| 2026-09-03 | 18.85 | +0.8900 | +4.96% | 18.48 | 18.99 | 18.40 | 595,378 |
| 2026-09-02 | 17.96 | +0.1200 | +0.67% | 17.83 | 18.32 | 17.44 | 996,896 |
| 2026-09-01 | 17.84 | -0.6200 | -3.36% | 18.08 | 18.24 | 17.60 | 571,162 |
| 2026-08-31 | 18.46 | -0.3900 | -2.07% | 18.67 | 18.91 | 18.32 | 449,570 |
| 2026-08-28 | 18.85 | -0.3600 | -1.87% | 19.13 | 19.29 | 18.58 | 898,917 |
| 2026-08-27 | 19.21 | +1.46 | +8.23% | 18.05 | 19.45 | 18.01 | 679,123 |
| 2026-08-26 | 17.75 | -0.2700 | -1.50% | 18.12 | 18.12 | 17.48 | 399,849 |
| 2026-08-25 | 18.02 | +0.1650 | +0.92% | 18.05 | 18.38 | 17.68 | 665,691 |
| 2026-08-24 | 17.86 | -0.7050 | -3.80% | 18.43 | 18.62 | 17.78 | 685,115 |
| 2026-08-21 | 18.56 | +0.0400 | +0.22% | 18.77 | 18.82 | 17.77 | 1,156,343 |
| 2026-08-20 | 18.52 | -0.3600 | -1.91% | 18.63 | 19.26 | 18.51 | 751,228 |
| 2026-08-19 | 18.88 | +0.7000 | +3.85% | 18.37 | 19.13 | 18.37 | 745,364 |
| 2026-08-18 | 18.18 | -0.3500 | -1.89% | 18.31 | 18.82 | 18.11 | 640,368 |