조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.50 | -0.1400 | -1.83% | 7.66 | 7.68 | 7.45 | 192,142 |
| 2026-07-17 | 7.64 | -0.1700 | -2.18% | 7.74 | 7.79 | 7.59 | 138,752 |
| 2026-07-16 | 7.81 | +0.1000 | +1.30% | 7.66 | 7.81 | 7.66 | 116,401 |
| 2026-07-15 | 7.71 | 0.00 | 0.00% | 7.73 | 7.82 | 7.67 | 142,231 |
| 2026-07-14 | 7.71 | +0.0800 | +1.05% | 7.70 | 7.77 | 7.67 | 117,749 |
| 2026-07-13 | 7.63 | -0.0900 | -1.17% | 7.75 | 7.75 | 7.60 | 113,726 |
| 2026-07-10 | 7.72 | -0.0500 | -0.64% | 7.76 | 7.78 | 7.69 | 75,670 |
| 2026-07-09 | 7.77 | +0.1600 | +2.10% | 7.64 | 7.77 | 7.61 | 91,897 |
| 2026-07-08 | 7.61 | -0.1000 | -1.30% | 7.68 | 7.82 | 7.61 | 103,103 |
| 2026-07-07 | 7.71 | -0.0400 | -0.52% | 7.75 | 7.79 | 7.69 | 105,456 |
| 2026-07-06 | 7.75 | +0.0700 | +0.91% | 7.70 | 7.78 | 7.69 | 168,348 |
| 2026-07-02 | 7.68 | -0.1700 | -2.17% | 7.82 | 7.85 | 7.62 | 154,717 |
| 2026-07-01 | 7.85 | -0.0700 | -0.88% | 7.90 | 7.98 | 7.83 | 148,390 |
| 2026-06-30 | 7.92 | -0.1400 | -1.74% | 7.83 | 7.94 | 7.75 | 177,826 |
| 2026-06-29 | 8.06 | -0.0300 | -0.37% | 8.07 | 8.08 | 7.89 | 264,911 |
| 2026-06-26 | 8.09 | +0.0200 | +0.25% | 8.00 | 8.15 | 8.00 | 625,430 |
| 2026-06-25 | 8.07 | -0.0100 | -0.12% | 8.16 | 8.17 | 8.02 | 121,459 |
| 2026-06-24 | 8.08 | +0.0700 | +0.87% | 8.01 | 8.17 | 7.99 | 204,672 |
| 2026-06-23 | 8.01 | +0.1900 | +2.43% | 7.79 | 8.04 | 7.78 | 142,891 |
| 2026-06-22 | 7.82 | -0.1200 | -1.51% | 8.12 | 8.15 | 7.82 | 285,010 |