조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.41 | -0.0900 | -1.38% | 6.53 | 6.56 | 6.40 | 411,472 |
| 2026-09-14 | 6.50 | -0.0600 | -0.91% | 6.53 | 6.57 | 6.46 | 324,042 |
| 2026-09-11 | 6.56 | -0.0400 | -0.61% | 6.62 | 6.83 | 6.53 | 357,465 |
| 2026-09-10 | 6.60 | -0.0800 | -1.20% | 6.65 | 6.68 | 6.53 | 382,149 |
| 2026-09-09 | 6.68 | -0.1000 | -1.47% | 6.78 | 6.82 | 6.67 | 283,449 |
| 2026-09-08 | 6.78 | -0.0200 | -0.29% | 6.79 | 6.85 | 6.77 | 244,915 |
| 2026-09-04 | 6.80 | +0.0300 | +0.44% | 6.77 | 6.82 | 6.76 | 157,093 |
| 2026-09-03 | 6.77 | +0.0500 | +0.74% | 6.75 | 6.79 | 6.66 | 243,092 |
| 2026-09-02 | 6.72 | +0.0800 | +1.20% | 6.66 | 6.74 | 6.64 | 206,090 |
| 2026-09-01 | 6.64 | -0.0900 | -1.34% | 6.72 | 6.72 | 6.61 | 301,755 |
| 2026-08-31 | 6.73 | +0.0400 | +0.60% | 6.66 | 6.80 | 6.65 | 360,572 |
| 2026-08-28 | 6.69 | +0.0300 | +0.45% | 6.70 | 6.74 | 6.65 | 227,390 |
| 2026-08-27 | 6.66 | +0.0200 | +0.30% | 6.65 | 6.72 | 6.63 | 220,148 |
| 2026-08-26 | 6.64 | -0.0800 | -1.19% | 6.74 | 6.77 | 6.63 | 197,904 |
| 2026-08-25 | 6.72 | -0.0100 | -0.15% | 6.72 | 6.73 | 6.65 | 237,916 |
| 2026-08-24 | 6.73 | +0.0200 | +0.30% | 6.71 | 6.75 | 6.65 | 198,655 |
| 2026-08-21 | 6.71 | 0.00 | 0.00% | 6.72 | 6.73 | 6.66 | 205,305 |
| 2026-08-20 | 6.71 | +0.0300 | +0.45% | 6.65 | 6.71 | 6.53 | 326,954 |
| 2026-08-19 | 6.68 | +0.0300 | +0.45% | 6.70 | 6.78 | 6.67 | 186,496 |
| 2026-08-18 | 6.65 | -0.1000 | -1.48% | 6.78 | 6.78 | 6.63 | 144,364 |