조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.75 | -0.0100 | -0.15% | 6.75 | 6.79 | 6.66 | 238,292 |
| 2026-08-14 | 6.76 | +0.0400 | +0.60% | 6.73 | 6.79 | 6.69 | 203,601 |
| 2026-08-13 | 6.72 | +0.0200 | +0.30% | 6.79 | 6.81 | 6.69 | 298,203 |
| 2026-08-12 | 6.70 | -0.0300 | -0.45% | 6.70 | 6.77 | 6.61 | 441,941 |
| 2026-08-11 | 6.73 | +0.4100 | +6.49% | 6.34 | 6.82 | 6.33 | 594,669 |
| 2026-08-10 | 6.32 | -0.7700 | -10.86% | 6.54 | 6.54 | 5.93 | 1,292,962 |
| 2026-08-07 | 7.09 | +0.1100 | +1.58% | 7.00 | 7.13 | 6.99 | 409,520 |
| 2026-08-06 | 6.98 | -0.0500 | -0.71% | 7.01 | 7.06 | 6.94 | 160,244 |
| 2026-08-05 | 7.03 | -0.1100 | -1.54% | 7.11 | 7.11 | 6.99 | 141,274 |
| 2026-08-04 | 7.14 | +0.0100 | +0.14% | 7.12 | 7.22 | 7.10 | 249,711 |
| 2026-08-03 | 7.13 | +0.1600 | +2.30% | 7.01 | 7.23 | 7.01 | 160,857 |
| 2026-07-31 | 6.97 | -0.1200 | -1.69% | 7.17 | 7.23 | 6.91 | 322,739 |
| 2026-07-30 | 7.09 | -0.0700 | -0.98% | 7.16 | 7.26 | 7.06 | 168,441 |
| 2026-07-29 | 7.16 | -0.0800 | -1.10% | 7.28 | 7.28 | 7.15 | 112,893 |
| 2026-07-28 | 7.24 | -0.0800 | -1.09% | 7.32 | 7.32 | 7.21 | 167,692 |
| 2026-07-27 | 7.32 | +0.0900 | +1.24% | 7.26 | 7.37 | 7.25 | 114,535 |
| 2026-07-24 | 7.23 | -0.0300 | -0.41% | 7.29 | 7.34 | 7.22 | 167,007 |
| 2026-07-23 | 7.26 | -0.1400 | -1.89% | 7.30 | 7.35 | 7.22 | 145,739 |
| 2026-07-22 | 7.40 | -0.0200 | -0.27% | 7.40 | 7.42 | 7.28 | 148,558 |
| 2026-07-21 | 7.42 | -0.0800 | -1.07% | 7.50 | 7.54 | 7.41 | 124,836 |