조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.58 | -0.1100 | -1.64% | 6.67 | 6.79 | 6.25 | 35,061 |
| 2026-09-14 | 6.69 | -1.06 | -13.68% | 6.18 | 6.99 | 6.16 | 98,150 |
| 2026-09-11 | 7.75 | +2.65 | +51.96% | 5.31 | 8.58 | 5.31 | 1,455,575 |
| 2026-09-10 | 5.10 | -4.81 | -48.54% | 9.90 | 9.93 | 4.00 | 379,694 |
| 2026-09-09 | 9.91 | -0.5900 | -5.62% | 10.23 | 10.40 | 9.50 | 15,851 |
| 2026-09-08 | 10.50 | -0.5000 | -4.55% | 10.57 | 10.80 | 10.30 | 4,370 |
| 2026-09-04 | 11.00 | +0.4400 | +4.17% | 12.10 | 12.10 | 10.62 | 4,562 |
| 2026-09-03 | 10.56 | -0.9100 | -7.93% | 10.70 | 10.70 | 10.55 | 1,626 |
| 2026-09-02 | 11.47 | +0.4762 | +4.33% | 10.83 | 11.47 | 10.50 | 3,481 |
| 2026-09-01 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 222 |
| 2026-08-31 | 10.99 | +0.4438 | +4.21% | 10.98 | 11.49 | 10.98 | 2,006 |
| 2026-08-28 | 10.55 | -0.8750 | -7.66% | 10.55 | 10.55 | 10.55 | 857 |
| 2026-08-27 | 11.43 | 0.00 | 0.00% | 11.43 | 11.43 | 11.43 | 1,271 |
| 2026-08-26 | 11.43 | -0.0750 | -0.65% | 11.43 | 11.43 | 11.43 | 569 |
| 2026-08-25 | 11.50 | +0.4000 | +3.60% | 11.50 | 11.50 | 11.50 | 717 |
| 2026-08-24 | 11.10 | +0.0316 | +0.29% | 11.01 | 11.10 | 11.01 | 1,332 |
| 2026-08-21 | 11.07 | +0.0584 | +0.53% | 11.01 | 11.90 | 11.01 | 2,066 |
| 2026-08-20 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 572 |
| 2026-08-19 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 621 |
| 2026-08-18 | 11.01 | -0.6800 | -5.82% | 11.00 | 11.09 | 11.00 | 1,786 |