조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.69 | 0.00 | 0.00% | 11.51 | 11.69 | 11.51 | 766 |
| 2026-08-14 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 11.69 | 366 |
| 2026-08-13 | 11.69 | +0.8400 | +7.74% | 11.25 | 11.69 | 11.25 | 1,926 |
| 2026-08-12 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 325 |
| 2026-08-11 | 10.85 | -0.8516 | -7.28% | 10.35 | 11.59 | 10.30 | 3,663 |
| 2026-08-10 | 11.70 | -0.0984 | -0.83% | 11.43 | 11.70 | 11.33 | 1,419 |
| 2026-08-07 | 11.80 | +0.7800 | +7.08% | 11.20 | 11.80 | 11.20 | 2,527 |
| 2026-08-06 | 11.02 | -0.5248 | -4.55% | 11.02 | 11.50 | 11.02 | 1,240 |
| 2026-08-05 | 11.54 | -0.0872 | -0.75% | 11.52 | 11.54 | 11.52 | 875 |
| 2026-08-04 | 11.63 | +0.4753 | +4.26% | 11.63 | 11.63 | 11.63 | 758 |
| 2026-08-03 | 11.16 | -0.1433 | -1.27% | 11.94 | 11.95 | 11.16 | 1,122 |
| 2026-07-31 | 11.30 | -0.0150 | -0.13% | 11.00 | 11.61 | 11.00 | 6,299 |
| 2026-07-30 | 11.32 | -0.1050 | -0.92% | 11.33 | 11.63 | 11.17 | 3,669 |
| 2026-07-29 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 578 |
| 2026-07-28 | 11.42 | -0.1300 | -1.13% | 11.37 | 11.55 | 11.37 | 2,523 |
| 2026-07-27 | 11.55 | -0.1750 | -1.49% | 11.50 | 11.81 | 11.49 | 6,811 |
| 2026-07-24 | 11.73 | -0.2750 | -2.29% | 11.95 | 11.95 | 11.73 | 2,110 |
| 2026-07-23 | 12.00 | 0.00 | 0.00% | 12.02 | 12.02 | 12.00 | 1,546 |
| 2026-07-22 | 12.00 | +0.1800 | +1.52% | 12.94 | 12.94 | 11.90 | 1,698 |
| 2026-07-21 | 11.82 | +0.0999 | +0.85% | 11.79 | 11.97 | 11.72 | 3,032 |