조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.72 | +0.5601 | +5.02% | 11.11 | 11.73 | 10.93 | 2,938 |
| 2026-07-17 | 11.16 | -0.2200 | -1.93% | 11.50 | 11.60 | 10.70 | 3,203 |
| 2026-07-16 | 11.38 | -0.2000 | -1.73% | 10.78 | 11.56 | 10.78 | 2,407 |
| 2026-07-15 | 11.58 | +0.0800 | +0.70% | 11.55 | 11.64 | 11.10 | 10,611 |
| 2026-07-14 | 11.50 | -0.1100 | -0.95% | 11.81 | 11.81 | 11.50 | 14,606 |
| 2026-07-13 | 11.61 | -0.0900 | -0.77% | 11.70 | 11.85 | 11.61 | 1,930 |
| 2026-07-10 | 11.70 | -0.3000 | -2.50% | 11.60 | 11.80 | 11.33 | 3,187 |
| 2026-07-09 | 12.00 | +0.2808 | +2.40% | 11.93 | 12.00 | 11.80 | 2,799 |
| 2026-07-08 | 11.72 | +0.0192 | +0.16% | 11.65 | 11.76 | 11.51 | 1,368 |
| 2026-07-07 | 11.70 | -0.0100 | -0.09% | 11.85 | 12.00 | 11.70 | 6,025 |
| 2026-07-06 | 11.71 | -0.0900 | -0.76% | 11.20 | 11.95 | 11.01 | 4,314 |
| 2026-07-02 | 11.80 | 0.00 | 0.00% | 12.00 | 12.00 | 11.60 | 3,127 |
| 2026-07-01 | 11.80 | -0.1000 | -0.84% | 11.90 | 11.90 | 11.70 | 5,350 |
| 2026-06-30 | 11.90 | +0.3000 | +2.59% | 11.80 | 12.05 | 11.70 | 11,846 |
| 2026-06-29 | 11.60 | +0.0200 | +0.17% | 11.69 | 12.29 | 11.58 | 18,850 |
| 2026-06-26 | 11.58 | +0.9000 | +8.43% | 10.88 | 12.08 | 10.88 | 17,412 |
| 2026-06-25 | 10.68 | +0.5700 | +5.64% | 10.31 | 10.70 | 10.14 | 8,948 |
| 2026-06-24 | 10.11 | +0.4300 | +4.44% | 9.49 | 10.11 | 9.49 | 32,628 |
| 2026-06-23 | 9.68 | +0.4300 | +4.65% | 9.10 | 10.35 | 9.10 | 17,329 |
| 2026-06-22 | 9.25 | +0.0900 | +0.98% | 9.08 | 9.60 | 8.97 | 28,052 |