조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 324.28 | -0.4100 | -0.13% | 330.88 | 338.98 | 322.75 | 812,897 |
| 2026-07-17 | 324.69 | -7.31 | -2.20% | 315.02 | 330.61 | 307.10 | 1,893,433 |
| 2026-07-16 | 332.00 | -21.80 | -6.16% | 336.12 | 349.07 | 327.38 | 1,112,182 |
| 2026-07-15 | 353.80 | -4.63 | -1.29% | 366.49 | 374.12 | 336.76 | 1,403,157 |
| 2026-07-14 | 358.43 | +6.40 | +1.82% | 373.21 | 373.21 | 353.20 | 828,599 |
| 2026-07-13 | 352.03 | -16.55 | -4.49% | 352.51 | 358.48 | 346.07 | 851,882 |
| 2026-07-10 | 368.58 | -0.2000 | -0.05% | 357.94 | 371.44 | 355.00 | 862,769 |
| 2026-07-09 | 368.78 | +19.39 | +5.55% | 370.14 | 380.50 | 366.27 | 1,257,065 |
| 2026-07-08 | 349.39 | -0.1800 | -0.05% | 341.50 | 358.21 | 341.50 | 1,228,277 |
| 2026-07-07 | 349.57 | -18.49 | -5.02% | 342.86 | 353.00 | 329.01 | 1,886,573 |
| 2026-07-06 | 368.06 | +2.50 | +0.68% | 375.84 | 385.58 | 364.67 | 1,277,801 |
| 2026-07-02 | 365.56 | -45.49 | -11.07% | 408.00 | 408.92 | 355.08 | 2,168,108 |
| 2026-07-01 | 411.05 | -33.75 | -7.59% | 424.61 | 428.97 | 406.68 | 1,536,042 |
| 2026-06-30 | 444.80 | +28.80 | +6.92% | 425.78 | 447.62 | 418.48 | 2,230,535 |
| 2026-06-29 | 416.00 | +27.39 | +7.05% | 393.18 | 419.95 | 384.74 | 2,105,903 |
| 2026-06-26 | 388.61 | -21.70 | -5.29% | 394.14 | 401.05 | 385.00 | 2,025,794 |
| 2026-06-25 | 410.31 | +28.69 | +7.52% | 408.00 | 414.64 | 383.38 | 2,437,821 |
| 2026-06-24 | 381.62 | -7.55 | -1.94% | 390.54 | 395.75 | 376.83 | 1,804,663 |
| 2026-06-23 | 389.17 | -31.39 | -7.46% | 388.69 | 394.47 | 382.56 | 1,641,092 |
| 2026-06-22 | 420.56 | +14.19 | +3.49% | 413.50 | 421.58 | 407.00 | 1,547,005 |