조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 320.74 | +10.01 | +3.22% | 315.42 | 325.24 | 313.11 | 1,172,574 |
| 2026-08-14 | 310.73 | +4.44 | +1.45% | 302.01 | 312.08 | 302.01 | 1,178,613 |
| 2026-08-13 | 306.29 | -0.5400 | -0.18% | 306.99 | 316.39 | 305.56 | 946,846 |
| 2026-08-12 | 306.83 | +12.45 | +4.23% | 312.90 | 317.00 | 305.55 | 1,210,822 |
| 2026-08-11 | 294.38 | +2.03 | +0.69% | 299.03 | 300.72 | 290.76 | 698,759 |
| 2026-08-10 | 292.35 | -12.64 | -4.14% | 304.92 | 309.84 | 292.09 | 1,068,534 |
| 2026-08-07 | 304.99 | +13.68 | +4.70% | 301.18 | 310.43 | 298.00 | 1,269,658 |
| 2026-08-06 | 291.31 | -21.79 | -6.96% | 291.02 | 309.67 | 285.58 | 2,840,272 |
| 2026-08-05 | 313.10 | -7.66 | -2.39% | 319.23 | 329.35 | 311.86 | 2,366,180 |
| 2026-08-04 | 320.76 | +10.78 | +3.48% | 327.27 | 329.34 | 320.45 | 2,892,303 |
| 2026-08-03 | 309.98 | +12.53 | +4.21% | 288.31 | 313.46 | 288.31 | 1,404,670 |
| 2026-07-31 | 297.45 | +4.15 | +1.41% | 310.00 | 314.69 | 294.15 | 1,143,074 |
| 2026-07-30 | 293.30 | +35.69 | +13.85% | 288.80 | 297.57 | 284.78 | 3,027,600 |
| 2026-07-29 | 257.61 | -27.70 | -9.71% | 280.97 | 290.51 | 256.16 | 2,510,384 |
| 2026-07-28 | 285.31 | -30.39 | -9.63% | 296.31 | 296.91 | 277.01 | 1,990,201 |
| 2026-07-27 | 315.70 | -13.48 | -4.10% | 330.15 | 334.00 | 298.38 | 1,391,385 |
| 2026-07-24 | 329.18 | -16.12 | -4.67% | 341.09 | 345.13 | 326.08 | 849,716 |
| 2026-07-23 | 345.30 | +0.4600 | +0.13% | 338.49 | 348.43 | 336.74 | 752,096 |
| 2026-07-22 | 344.84 | -0.6000 | -0.17% | 330.74 | 349.02 | 328.43 | 801,307 |
| 2026-07-21 | 345.44 | +21.16 | +6.53% | 347.28 | 347.45 | 333.72 | 1,106,515 |