조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 231.50 | -7.77 | -3.25% | 242.60 | 242.60 | 228.46 | 1,632,355 |
| 2026-09-14 | 239.27 | -28.04 | -10.49% | 248.32 | 250.49 | 238.29 | 1,175,742 |
| 2026-09-11 | 267.31 | +5.47 | +2.09% | 267.86 | 270.29 | 264.74 | 1,247,889 |
| 2026-09-10 | 261.84 | -6.21 | -2.32% | 260.83 | 265.60 | 258.79 | 961,346 |
| 2026-09-09 | 268.05 | +2.55 | +0.96% | 262.34 | 269.78 | 262.34 | 1,201,869 |
| 2026-09-08 | 265.50 | +5.19 | +1.99% | 264.06 | 270.17 | 260.35 | 1,752,638 |
| 2026-09-04 | 260.31 | +10.66 | +4.27% | 255.14 | 260.94 | 253.97 | 1,689,425 |
| 2026-09-03 | 249.65 | -1.73 | -0.69% | 247.10 | 250.78 | 241.51 | 1,137,004 |
| 2026-09-02 | 251.38 | +4.94 | +2.00% | 247.30 | 252.98 | 245.90 | 1,089,962 |
| 2026-09-01 | 246.44 | -9.80 | -3.82% | 250.96 | 252.09 | 243.72 | 1,644,232 |
| 2026-08-31 | 256.24 | +0.4800 | +0.19% | 258.38 | 259.38 | 254.48 | 977,647 |
| 2026-08-28 | 255.76 | -15.23 | -5.62% | 268.08 | 269.36 | 255.14 | 1,407,551 |
| 2026-08-27 | 270.99 | -0.7600 | -0.28% | 279.03 | 282.56 | 268.44 | 792,101 |
| 2026-08-26 | 271.75 | +1.27 | +0.47% | 270.12 | 275.17 | 266.52 | 1,703,554 |
| 2026-08-25 | 270.48 | +1.42 | +0.53% | 274.93 | 274.93 | 266.25 | 1,157,627 |
| 2026-08-24 | 269.06 | -10.05 | -3.60% | 271.50 | 274.00 | 264.54 | 1,884,336 |
| 2026-08-21 | 279.11 | -2.77 | -0.98% | 282.60 | 285.47 | 274.88 | 928,026 |
| 2026-08-20 | 281.88 | +0.2800 | +0.10% | 280.91 | 284.54 | 274.31 | 1,113,251 |
| 2026-08-19 | 281.60 | -18.64 | -6.21% | 304.16 | 304.16 | 278.23 | 1,535,867 |
| 2026-08-18 | 300.24 | -20.50 | -6.39% | 303.87 | 309.14 | 294.68 | 1,426,296 |