조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.05 | -0.0600 | -0.30% | 20.17 | 20.77 | 20.01 | 3,460 |
| 2026-07-17 | 20.11 | -0.6000 | -2.90% | 20.61 | 20.90 | 20.11 | 4,518 |
| 2026-07-16 | 20.71 | -0.0900 | -0.43% | 20.74 | 20.79 | 19.54 | 4,519 |
| 2026-07-15 | 20.80 | -0.0350 | -0.17% | 21.36 | 21.36 | 20.48 | 11,702 |
| 2026-07-14 | 20.84 | +0.2250 | +1.09% | 20.48 | 21.15 | 20.48 | 12,141 |
| 2026-07-13 | 20.61 | +0.4500 | +2.23% | 20.22 | 21.39 | 20.03 | 24,286 |
| 2026-07-10 | 20.16 | +0.4900 | +2.49% | 20.27 | 20.50 | 19.50 | 22,051 |
| 2026-07-09 | 19.67 | +0.5800 | +3.04% | 19.14 | 20.43 | 19.14 | 39,045 |
| 2026-07-08 | 19.09 | +0.1650 | +0.87% | 19.06 | 19.44 | 18.81 | 21,150 |
| 2026-07-07 | 18.93 | +0.2550 | +1.37% | 18.45 | 19.00 | 17.60 | 7,963 |
| 2026-07-06 | 18.67 | -0.1900 | -1.01% | 18.35 | 18.94 | 18.35 | 4,235 |
| 2026-07-02 | 18.86 | -0.2800 | -1.46% | 19.14 | 19.14 | 18.44 | 16,124 |
| 2026-07-01 | 19.14 | +1.30 | +7.29% | 18.15 | 19.14 | 18.01 | 19,553 |
| 2026-06-30 | 17.84 | +0.2300 | +1.31% | 17.65 | 17.86 | 17.50 | 13,886 |
| 2026-06-29 | 17.61 | +0.6500 | +3.83% | 16.94 | 17.65 | 16.94 | 15,929 |
| 2026-06-26 | 16.96 | -0.0800 | -0.47% | 16.89 | 17.26 | 16.48 | 76,153 |
| 2026-06-25 | 17.04 | -0.1600 | -0.93% | 17.39 | 17.40 | 16.70 | 18,270 |
| 2026-06-24 | 17.20 | +0.4800 | +2.87% | 16.83 | 17.30 | 16.63 | 17,977 |
| 2026-06-23 | 16.72 | +0.4100 | +2.51% | 16.37 | 16.73 | 16.28 | 8,084 |
| 2026-06-22 | 16.31 | -0.4350 | -2.60% | 16.52 | 16.52 | 16.25 | 15,916 |