조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.21 | +0.1500 | +0.83% | 17.99 | 18.28 | 17.87 | 8,802 |
| 2026-09-14 | 18.06 | -0.3300 | -1.79% | 18.27 | 18.48 | 18.06 | 10,501 |
| 2026-09-11 | 18.39 | +0.3900 | +2.17% | 18.00 | 18.55 | 18.00 | 23,767 |
| 2026-09-10 | 18.00 | -0.2700 | -1.48% | 18.16 | 18.66 | 18.00 | 14,620 |
| 2026-09-09 | 18.27 | +0.1000 | +0.55% | 18.18 | 18.60 | 17.92 | 19,294 |
| 2026-09-08 | 18.17 | -0.4700 | -2.52% | 18.67 | 18.67 | 18.17 | 5,332 |
| 2026-09-04 | 18.64 | +0.4700 | +2.59% | 17.99 | 18.84 | 17.99 | 159,655 |
| 2026-09-03 | 18.17 | +0.3200 | +1.79% | 17.83 | 18.68 | 17.75 | 137,006 |
| 2026-09-02 | 17.85 | +0.2000 | +1.13% | 17.60 | 18.10 | 17.55 | 10,766 |
| 2026-09-01 | 17.65 | -0.3500 | -1.94% | 18.08 | 18.08 | 17.60 | 8,643 |
| 2026-08-31 | 18.00 | -0.0050 | -0.03% | 17.95 | 18.81 | 17.95 | 13,038 |
| 2026-08-28 | 18.01 | +0.1850 | +1.04% | 17.83 | 18.32 | 17.83 | 3,537 |
| 2026-08-27 | 17.82 | +0.1100 | +0.62% | 17.72 | 17.86 | 17.65 | 6,300 |
| 2026-08-26 | 17.71 | -0.7700 | -4.17% | 18.05 | 18.05 | 17.69 | 6,480 |
| 2026-08-25 | 18.48 | +0.1800 | +0.98% | 18.50 | 18.50 | 18.01 | 13,149 |
| 2026-08-24 | 18.30 | +0.1900 | +1.05% | 18.15 | 18.64 | 18.15 | 9,367 |
| 2026-08-21 | 18.11 | -0.0900 | -0.49% | 18.32 | 18.94 | 18.11 | 7,271 |
| 2026-08-20 | 18.20 | -0.6100 | -3.24% | 18.67 | 18.80 | 18.20 | 9,325 |
| 2026-08-19 | 18.81 | -0.6700 | -3.44% | 19.32 | 19.32 | 18.62 | 21,118 |
| 2026-08-18 | 19.48 | +0.0200 | +0.10% | 19.50 | 19.92 | 19.48 | 11,886 |