조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.46 | +0.0700 | +0.36% | 19.39 | 19.62 | 19.07 | 9,684 |
| 2026-08-14 | 19.39 | +0.3600 | +1.89% | 19.50 | 19.61 | 19.21 | 6,849 |
| 2026-08-13 | 19.03 | -0.8300 | -4.18% | 19.54 | 19.65 | 19.00 | 14,814 |
| 2026-08-12 | 19.86 | +0.9600 | +5.08% | 19.08 | 19.89 | 19.08 | 23,842 |
| 2026-08-11 | 18.90 | -0.9000 | -4.55% | 19.35 | 19.97 | 18.70 | 11,511 |
| 2026-08-10 | 19.80 | -0.4500 | -2.22% | 20.09 | 20.45 | 19.43 | 11,164 |
| 2026-08-07 | 20.25 | -1.09 | -5.11% | 20.63 | 20.63 | 19.19 | 38,010 |
| 2026-08-06 | 21.34 | +0.2100 | +0.99% | 22.11 | 22.11 | 19.85 | 5,559 |
| 2026-08-05 | 21.13 | -0.0700 | -0.33% | 20.86 | 21.25 | 20.07 | 12,395 |
| 2026-08-04 | 21.20 | +1.08 | +5.37% | 19.82 | 22.83 | 19.82 | 42,388 |
| 2026-08-03 | 20.12 | +0.4200 | +2.13% | 19.70 | 20.50 | 19.67 | 14,106 |
| 2026-07-31 | 19.70 | -0.2300 | -1.15% | 19.92 | 20.19 | 19.70 | 5,297 |
| 2026-07-30 | 19.93 | -0.5500 | -2.69% | 20.25 | 20.48 | 19.65 | 5,349 |
| 2026-07-29 | 20.48 | -0.0100 | -0.05% | 20.24 | 20.48 | 20.15 | 2,611 |
| 2026-07-28 | 20.49 | +0.0900 | +0.44% | 20.61 | 20.61 | 20.32 | 3,862 |
| 2026-07-27 | 20.40 | +0.4600 | +2.31% | 20.10 | 20.65 | 19.99 | 8,101 |
| 2026-07-24 | 19.94 | +0.2700 | +1.37% | 19.91 | 19.94 | 19.90 | 4,499 |
| 2026-07-23 | 19.67 | -0.5500 | -2.72% | 20.23 | 20.23 | 19.67 | 8,032 |
| 2026-07-22 | 20.22 | +0.5500 | +2.80% | 19.55 | 20.51 | 19.55 | 9,226 |
| 2026-07-21 | 19.67 | -0.3800 | -1.90% | 20.00 | 20.00 | 19.21 | 10,639 |