조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.43 | -0.0250 | -1.72% | 1.47 | 1.53 | 1.41 | 2,656 |
| 2026-09-14 | 1.45 | +0.0100 | +0.69% | 1.46 | 1.46 | 1.45 | 8,483 |
| 2026-09-11 | 1.44 | -0.0200 | -1.37% | 1.44 | 1.47 | 1.38 | 5,348 |
| 2026-09-10 | 1.46 | +0.0050 | +0.34% | 1.46 | 1.47 | 1.45 | 2,536 |
| 2026-09-09 | 1.46 | +0.0550 | +3.93% | 1.49 | 1.49 | 1.45 | 3,034 |
| 2026-09-08 | 1.40 | -0.1200 | -7.89% | 1.46 | 1.54 | 1.40 | 29,606 |
| 2026-09-04 | 1.52 | +0.0400 | +2.70% | 1.46 | 1.52 | 1.46 | 5,833 |
| 2026-09-03 | 1.48 | 0.00 | 0.00% | 1.47 | 1.52 | 1.47 | 7,172 |
| 2026-09-02 | 1.48 | -0.0100 | -0.67% | 1.49 | 1.50 | 1.46 | 5,941 |
| 2026-09-01 | 1.49 | -0.0100 | -0.67% | 1.46 | 1.52 | 1.46 | 9,125 |
| 2026-08-31 | 1.50 | -0.0100 | -0.66% | 1.50 | 1.55 | 1.48 | 33,239 |
| 2026-08-28 | 1.51 | +0.0100 | +0.67% | 1.50 | 1.55 | 1.50 | 16,928 |
| 2026-08-27 | 1.50 | +0.0100 | +0.67% | 1.52 | 1.55 | 1.50 | 23,022 |
| 2026-08-26 | 1.49 | -0.0115 | -0.77% | 1.52 | 1.55 | 1.49 | 2,631 |
| 2026-08-25 | 1.50 | -0.0235 | -1.54% | 1.50 | 1.52 | 1.46 | 4,450 |
| 2026-08-24 | 1.53 | +0.0550 | +3.74% | 1.47 | 1.53 | 1.37 | 35,916 |
| 2026-08-21 | 1.47 | +0.0100 | +0.68% | 1.45 | 1.47 | 1.42 | 6,585 |
| 2026-08-20 | 1.46 | -0.0500 | -3.31% | 1.49 | 1.49 | 1.43 | 13,854 |
| 2026-08-19 | 1.51 | +0.0100 | +0.67% | 1.51 | 1.54 | 1.51 | 4,561 |
| 2026-08-18 | 1.50 | -0.0600 | -3.85% | 1.57 | 1.57 | 1.50 | 15,864 |