조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.56 | -0.0600 | -3.70% | 1.59 | 1.61 | 1.50 | 9,034 |
| 2026-08-14 | 1.62 | -0.0100 | -0.61% | 1.56 | 1.63 | 1.56 | 8,169 |
| 2026-08-13 | 1.63 | +0.1100 | +7.24% | 1.55 | 1.63 | 1.50 | 15,834 |
| 2026-08-12 | 1.52 | +0.0100 | +0.66% | 1.54 | 1.57 | 1.50 | 6,092 |
| 2026-08-11 | 1.51 | -0.0100 | -0.66% | 1.58 | 1.65 | 1.48 | 70,269 |
| 2026-08-10 | 1.52 | -0.1163 | -7.11% | 1.61 | 1.64 | 1.43 | 77,864 |
| 2026-08-07 | 1.64 | +0.1363 | +9.09% | 1.47 | 1.65 | 1.45 | 31,056 |
| 2026-08-06 | 1.50 | -0.0300 | -1.96% | 1.50 | 1.61 | 1.49 | 57,679 |
| 2026-08-05 | 1.53 | +0.1650 | +12.09% | 1.38 | 1.55 | 1.33 | 76,430 |
| 2026-08-04 | 1.37 | +0.1150 | +9.20% | 1.23 | 1.50 | 1.13 | 223,677 |
| 2026-08-03 | 1.25 | +0.2200 | +21.36% | 1.00 | 1.30 | 0.9900 | 2,082,569 |
| 2026-07-31 | 1.03 | -0.1600 | -13.45% | 1.20 | 1.54 | 0.8300 | 302,922 |
| 2026-07-30 | 1.19 | -0.0700 | -5.56% | 1.25 | 1.27 | 1.12 | 17,311 |
| 2026-07-29 | 1.26 | -0.0300 | -2.33% | 1.23 | 1.29 | 1.23 | 13,068 |
| 2026-07-28 | 1.29 | +0.0400 | +3.20% | 1.25 | 1.32 | 1.25 | 7,902 |
| 2026-07-27 | 1.25 | -0.3100 | -19.87% | 1.56 | 1.61 | 1.00 | 85,189 |
| 2026-07-24 | 1.56 | +0.0599 | +3.99% | 1.55 | 1.56 | 1.55 | 935 |
| 2026-07-23 | 1.50 | -0.0699 | -4.45% | 1.51 | 1.51 | 1.50 | 3,487 |
| 2026-07-22 | 1.57 | +0.0300 | +1.95% | 1.57 | 1.66 | 1.54 | 8,130 |
| 2026-07-21 | 1.54 | -0.0500 | -3.14% | 1.61 | 1.65 | 1.54 | 14,692 |