조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.59 | -0.0800 | -4.79% | 1.63 | 1.65 | 1.58 | 17,659 |
| 2026-07-17 | 1.67 | -0.0100 | -0.60% | 1.68 | 1.68 | 1.59 | 7,311 |
| 2026-07-16 | 1.68 | -0.0300 | -1.75% | 1.70 | 1.70 | 1.65 | 16,530 |
| 2026-07-15 | 1.71 | 0.00 | 0.00% | 1.70 | 1.73 | 1.65 | 26,674 |
| 2026-07-14 | 1.71 | 0.00 | 0.00% | 1.67 | 1.74 | 1.65 | 26,300 |
| 2026-07-13 | 1.71 | -0.0100 | -0.58% | 1.69 | 1.73 | 1.66 | 19,738 |
| 2026-07-10 | 1.72 | +0.1000 | +6.17% | 1.63 | 1.73 | 1.60 | 48,082 |
| 2026-07-09 | 1.62 | -0.0100 | -0.61% | 1.63 | 1.67 | 1.58 | 31,658 |
| 2026-07-08 | 1.63 | -0.0500 | -2.98% | 1.68 | 1.84 | 1.62 | 35,014 |
| 2026-07-07 | 1.68 | +0.0100 | +0.60% | 1.71 | 1.75 | 1.68 | 28,841 |
| 2026-07-06 | 1.67 | -0.1100 | -6.18% | 1.72 | 1.79 | 1.67 | 25,781 |
| 2026-07-02 | 1.78 | +0.0800 | +4.71% | 1.70 | 1.81 | 1.67 | 31,694 |
| 2026-07-01 | 1.70 | -0.0100 | -0.58% | 1.69 | 1.79 | 1.69 | 24,621 |
| 2026-06-30 | 1.71 | +0.0600 | +3.64% | 1.68 | 1.76 | 1.65 | 25,253 |
| 2026-06-29 | 1.65 | -0.0350 | -2.08% | 1.68 | 1.75 | 1.62 | 34,103 |
| 2026-06-26 | 1.69 | -0.0850 | -4.80% | 1.73 | 1.77 | 1.65 | 48,984 |
| 2026-06-25 | 1.77 | -0.0100 | -0.56% | 1.76 | 1.80 | 1.73 | 14,037 |
| 2026-06-24 | 1.78 | +0.0100 | +0.56% | 1.72 | 1.85 | 1.72 | 19,247 |
| 2026-06-23 | 1.77 | +0.0265 | +1.52% | 1.72 | 1.85 | 1.72 | 53,578 |
| 2026-06-22 | 1.74 | +0.0535 | +3.17% | 1.77 | 1.90 | 1.74 | 31,353 |