조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 107.64 | +1.60 | +1.51% | 105.05 | 110.96 | 103.94 | 139,567 |
| 2026-08-14 | 106.04 | -7.16 | -6.33% | 113.09 | 115.43 | 105.24 | 161,034 |
| 2026-08-13 | 113.20 | +0.4000 | +0.35% | 112.21 | 115.52 | 110.22 | 254,285 |
| 2026-08-12 | 112.80 | +1.57 | +1.41% | 110.69 | 113.29 | 108.58 | 194,137 |
| 2026-08-11 | 111.23 | +9.61 | +9.46% | 98.12 | 111.39 | 93.03 | 410,306 |
| 2026-08-10 | 101.62 | -1.03 | -1.00% | 101.42 | 103.62 | 100.51 | 103,051 |
| 2026-08-07 | 102.65 | +1.64 | +1.62% | 102.01 | 103.08 | 100.23 | 103,033 |
| 2026-08-06 | 101.01 | -1.61 | -1.57% | 101.01 | 102.06 | 100.02 | 85,139 |
| 2026-08-05 | 102.62 | +1.48 | +1.46% | 100.10 | 103.62 | 99.60 | 103,339 |
| 2026-08-04 | 101.14 | -3.29 | -3.15% | 104.49 | 105.91 | 100.63 | 167,442 |
| 2026-08-03 | 104.43 | +3.62 | +3.59% | 102.68 | 105.80 | 101.78 | 138,307 |
| 2026-07-31 | 100.81 | -0.2300 | -0.23% | 100.32 | 101.94 | 95.75 | 141,004 |
| 2026-07-30 | 101.04 | +1.38 | +1.38% | 99.60 | 101.10 | 98.69 | 90,860 |
| 2026-07-29 | 99.66 | -1.44 | -1.42% | 99.92 | 101.28 | 97.87 | 95,434 |
| 2026-07-28 | 101.10 | +3.33 | +3.41% | 97.77 | 101.68 | 97.77 | 112,556 |
| 2026-07-27 | 97.77 | +0.2700 | +0.28% | 97.71 | 98.52 | 95.86 | 92,260 |
| 2026-07-24 | 97.50 | -3.45 | -3.42% | 101.50 | 102.52 | 96.43 | 120,894 |
| 2026-07-23 | 100.95 | +2.38 | +2.41% | 97.61 | 102.40 | 97.61 | 166,556 |
| 2026-07-22 | 98.57 | +1.06 | +1.09% | 96.98 | 98.78 | 95.96 | 134,820 |
| 2026-07-21 | 97.51 | +0.8400 | +0.87% | 95.85 | 98.87 | 94.10 | 116,535 |