조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 96.67 | -1.27 | -1.30% | 97.32 | 98.30 | 95.60 | 137,800 |
| 2026-07-17 | 97.94 | -1.50 | -1.51% | 97.88 | 100.87 | 96.50 | 189,605 |
| 2026-07-16 | 99.44 | +4.76 | +5.03% | 95.03 | 99.90 | 93.54 | 167,010 |
| 2026-07-15 | 94.68 | +0.0400 | +0.04% | 95.40 | 96.95 | 93.25 | 196,603 |
| 2026-07-14 | 94.64 | -0.3100 | -0.33% | 95.19 | 96.73 | 92.31 | 210,245 |
| 2026-07-13 | 94.95 | -0.6600 | -0.69% | 96.10 | 97.96 | 94.67 | 164,638 |
| 2026-07-10 | 95.61 | +0.2200 | +0.23% | 95.81 | 96.35 | 93.91 | 166,188 |
| 2026-07-09 | 95.39 | +4.03 | +4.41% | 92.39 | 96.66 | 90.00 | 329,057 |
| 2026-07-08 | 91.36 | -4.80 | -4.99% | 95.29 | 97.13 | 90.64 | 644,896 |
| 2026-07-07 | 96.16 | -6.40 | -6.24% | 101.61 | 104.00 | 96.00 | 151,069 |
| 2026-07-06 | 102.56 | -2.98 | -2.82% | 105.38 | 106.04 | 102.29 | 156,670 |
| 2026-07-02 | 105.54 | +1.15 | +1.10% | 105.01 | 107.68 | 103.61 | 117,340 |
| 2026-07-01 | 104.39 | +4.84 | +4.86% | 99.53 | 106.12 | 99.53 | 143,944 |
| 2026-06-30 | 99.55 | +0.0200 | +0.02% | 99.53 | 100.04 | 96.46 | 208,646 |
| 2026-06-29 | 99.53 | -2.89 | -2.82% | 102.42 | 102.86 | 98.84 | 145,403 |
| 2026-06-26 | 102.42 | +4.27 | +4.35% | 98.10 | 103.43 | 96.28 | 257,312 |
| 2026-06-25 | 98.15 | +3.70 | +3.92% | 95.49 | 99.95 | 95.45 | 181,087 |
| 2026-06-24 | 94.45 | +2.48 | +2.70% | 91.98 | 96.55 | 91.96 | 180,974 |
| 2026-06-23 | 91.97 | -1.26 | -1.35% | 92.54 | 96.69 | 91.86 | 208,461 |
| 2026-06-22 | 93.23 | -1.87 | -1.97% | 95.27 | 96.10 | 87.22 | 208,843 |