조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 127.15 | +5.67 | +4.67% | 120.77 | 127.32 | 120.57 | 189,571 |
| 2026-09-14 | 121.48 | +0.6100 | +0.50% | 121.79 | 122.71 | 119.07 | 110,549 |
| 2026-09-11 | 120.87 | -0.0400 | -0.03% | 122.42 | 126.11 | 120.39 | 129,178 |
| 2026-09-10 | 120.91 | -3.00 | -2.42% | 122.43 | 124.70 | 120.69 | 171,655 |
| 2026-09-09 | 123.91 | +0.1700 | +0.14% | 124.00 | 126.08 | 123.24 | 127,796 |
| 2026-09-08 | 123.74 | -4.04 | -3.16% | 127.18 | 127.18 | 123.14 | 148,555 |
| 2026-09-04 | 127.78 | -0.7500 | -0.58% | 126.09 | 128.29 | 125.35 | 100,597 |
| 2026-09-03 | 128.53 | -2.12 | -1.62% | 131.47 | 132.70 | 127.80 | 127,452 |
| 2026-09-02 | 130.65 | +5.18 | +4.13% | 125.18 | 131.43 | 125.18 | 139,023 |
| 2026-09-01 | 125.47 | -2.40 | -1.88% | 127.13 | 128.28 | 124.24 | 116,025 |
| 2026-08-31 | 127.87 | -1.22 | -0.95% | 127.97 | 129.44 | 123.59 | 155,878 |
| 2026-08-28 | 129.09 | +0.4400 | +0.34% | 127.81 | 129.66 | 126.79 | 153,083 |
| 2026-08-27 | 128.65 | +1.50 | +1.18% | 127.33 | 129.16 | 125.75 | 158,261 |
| 2026-08-26 | 127.15 | -0.2000 | -0.16% | 127.10 | 127.92 | 125.22 | 110,866 |
| 2026-08-25 | 127.35 | +3.03 | +2.44% | 124.32 | 128.69 | 122.00 | 142,120 |
| 2026-08-24 | 124.32 | -0.4400 | -0.35% | 124.76 | 125.30 | 120.67 | 148,316 |
| 2026-08-21 | 124.76 | +5.61 | +4.71% | 119.94 | 124.89 | 119.03 | 160,693 |
| 2026-08-20 | 119.15 | -0.5700 | -0.48% | 118.47 | 121.90 | 118.47 | 185,385 |
| 2026-08-19 | 119.72 | +11.78 | +10.91% | 109.91 | 120.45 | 108.85 | 236,472 |
| 2026-08-18 | 107.94 | +0.3000 | +0.28% | 106.66 | 109.35 | 105.07 | 194,223 |