State Street Prime Money Market ETF (MMK) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	100.20	+0.0115	+0.01%	100.20	100.20	100.20	2,030
2026-07-17	100.19	+0.0285	+0.03%	100.18	100.19	100.18	1,393
2026-07-16	100.16	+0.0150	+0.01%	100.16	100.16	100.15	2,992
2026-07-15	100.15	+0.0100	+0.01%	100.15	100.15	100.15	305
2026-07-14	100.14	+0.0150	+0.01%	100.14	100.14	100.13	721
2026-07-13	100.12	+0.0050	+0.00%	100.13	100.13	100.12	207
2026-07-10	100.12	+0.0200	+0.02%	100.11	100.12	100.11	1,389
2026-07-09	100.10	+0.0100	+0.01%	100.10	100.10	100.10	2,187
2026-07-08	100.09	+0.0200	+0.02%	100.08	100.09	100.08	2,961
2026-07-07	100.07	+0.0050	+0.00%	100.06	100.07	100.06	893
2026-07-06	100.06	+0.0200	+0.02%	100.05	100.07	100.05	13,353
2026-07-02	100.04	+0.0350	+0.03%	100.04	100.04	100.04	571
2026-07-01	100.01	-0.2750	-0.27%	100.01	100.01	100.01	100
2026-06-30	100.28	+0.0150	+0.01%	100.27	100.29	100.27	1,078
2026-06-29	100.27	+0.0050	+0.00%	100.27	100.27	100.27	193
2026-06-26	100.26	+0.0254	+0.03%	100.25	100.26	100.25	979
2026-06-25	100.23	+0.0096	+0.01%	100.23	100.23	100.22	963
2026-06-24	100.23	+0.0300	+0.03%	100.22	100.23	100.22	369
2026-06-23	100.20	-0.0050	0.00%	100.20	100.20	100.20	1,953
2026-06-22	100.20	+0.0050	+0.00%	100.22	100.22	100.18	2,526