조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 100.15 | +0.0100 | +0.01% | 100.15 | 100.15 | 100.15 | 267 |
| 2026-09-14 | 100.14 | +0.0100 | +0.01% | 100.13 | 100.14 | 100.13 | 1,106 |
| 2026-09-11 | 100.13 | +0.0100 | +0.01% | 100.13 | 100.13 | 100.12 | 1,896 |
| 2026-09-10 | 100.12 | +0.0100 | +0.01% | 100.11 | 100.12 | 100.11 | 1,727 |
| 2026-09-09 | 100.11 | +0.0250 | +0.02% | 100.11 | 100.11 | 100.11 | 894 |
| 2026-09-08 | 100.08 | +0.0111 | +0.01% | 100.08 | 100.08 | 100.08 | 262 |
| 2026-09-04 | 100.07 | +0.0339 | +0.03% | 100.07 | 100.07 | 100.07 | 421 |
| 2026-09-03 | 100.04 | 0.00 | 0.00% | 100.04 | 100.04 | 100.04 | 24 |
| 2026-09-02 | 100.04 | +0.0100 | +0.01% | 100.03 | 100.04 | 100.03 | 827 |
| 2026-09-01 | 100.03 | -0.2850 | -0.28% | 100.02 | 100.03 | 100.02 | 1,719 |
| 2026-08-31 | 100.31 | -0.0050 | 0.00% | 100.30 | 100.31 | 100.30 | 437 |
| 2026-08-28 | 100.32 | +0.0300 | +0.03% | 100.31 | 100.32 | 100.30 | 1,005 |
| 2026-08-27 | 100.29 | +0.0150 | +0.01% | 100.28 | 100.29 | 100.27 | 6,908 |
| 2026-08-26 | 100.27 | +0.0100 | +0.01% | 100.26 | 100.27 | 100.26 | 158 |
| 2026-08-25 | 100.26 | +0.0050 | +0.00% | 100.25 | 100.26 | 100.25 | 256 |
| 2026-08-24 | 100.26 | +0.0100 | +0.01% | 100.25 | 100.26 | 100.25 | 726 |
| 2026-08-21 | 100.25 | +0.0300 | +0.03% | 100.23 | 100.25 | 100.23 | 1,614 |
| 2026-08-20 | 100.22 | +0.0100 | +0.01% | 100.22 | 100.22 | 100.22 | 3,080 |
| 2026-08-19 | 100.21 | +0.0100 | +0.01% | 100.21 | 100.21 | 100.21 | 619 |
| 2026-08-18 | 100.20 | +0.0200 | +0.02% | 100.20 | 100.20 | 100.19 | 1,669 |