State Street Prime Money Market ETF (MMK) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	100.18	+0.0100	+0.01%	100.18	100.18	100.18	28
2026-08-14	100.17	+0.0250	+0.02%	100.16	100.17	100.16	1,116
2026-08-13	100.14	+0.0200	+0.02%	100.13	100.14	100.13	343
2026-08-12	100.12	-0.0021	0.00%	100.12	100.13	100.11	4,535
2026-08-11	100.12	+0.0221	+0.02%	100.12	100.12	100.12	6,463
2026-08-10	100.10	+0.0037	+0.00%	100.10	100.10	100.10	63
2026-08-07	100.10	+0.0313	+0.03%	100.09	100.10	100.08	3,754
2026-08-06	100.07	+0.0150	+0.01%	100.06	100.07	100.06	446
2026-08-05	100.05	+0.0100	+0.01%	100.04	100.05	100.04	1,151
2026-08-04	100.04	+0.0100	+0.01%	100.04	100.04	100.03	2,583
2026-08-03	100.03	-0.3000	-0.30%	100.03	100.03	100.02	1,913
2026-07-31	100.33	+0.0400	+0.04%	100.34	100.34	100.33	342
2026-07-30	100.29	-0.0050	0.00%	100.30	100.30	100.29	351
2026-07-29	100.30	+0.0200	+0.02%	100.28	100.30	100.28	220
2026-07-28	100.28	+0.0150	+0.01%	100.27	100.28	100.27	5,397
2026-07-27	100.26	+0.0050	+0.00%	100.27	100.27	100.26	1,476
2026-07-24	100.26	+0.0350	+0.03%	100.26	100.26	100.26	1,018
2026-07-23	100.22	+0.0050	+0.00%	100.22	100.22	100.21	5,965
2026-07-22	100.22	+0.0100	+0.01%	100.22	100.22	100.22	107
2026-07-21	100.21	+0.0050	+0.00%	100.21	100.21	100.21	252