조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.18 | -1.17 | -1.97% | 58.46 | 59.10 | 57.86 | 754,745 |
| 2026-09-14 | 59.35 | +2.43 | +4.27% | 58.52 | 59.79 | 57.16 | 816,507 |
| 2026-09-11 | 56.92 | +0.3900 | +0.69% | 56.67 | 57.42 | 55.97 | 453,667 |
| 2026-09-10 | 56.53 | +0.4200 | +0.75% | 56.04 | 57.03 | 55.88 | 447,529 |
| 2026-09-09 | 56.11 | -0.2200 | -0.39% | 56.42 | 56.66 | 55.34 | 824,691 |
| 2026-09-08 | 56.33 | -1.33 | -2.31% | 57.05 | 57.05 | 55.57 | 446,233 |
| 2026-09-04 | 57.66 | -0.7700 | -1.32% | 57.52 | 57.99 | 56.71 | 469,545 |
| 2026-09-03 | 58.43 | +0.8400 | +1.46% | 58.00 | 59.19 | 57.38 | 442,612 |
| 2026-09-02 | 57.59 | -0.0500 | -0.09% | 57.43 | 58.32 | 56.47 | 554,166 |
| 2026-09-01 | 57.64 | -0.1300 | -0.23% | 57.76 | 58.66 | 57.60 | 524,047 |
| 2026-08-31 | 57.77 | -1.98 | -3.31% | 59.17 | 59.17 | 57.68 | 764,720 |
| 2026-08-28 | 59.75 | +0.2100 | +0.35% | 59.70 | 60.69 | 59.51 | 373,448 |
| 2026-08-27 | 59.54 | +0.5700 | +0.97% | 58.92 | 60.13 | 58.78 | 359,549 |
| 2026-08-26 | 58.97 | +0.4400 | +0.75% | 58.15 | 59.27 | 57.82 | 364,398 |
| 2026-08-25 | 58.53 | +0.2900 | +0.50% | 57.74 | 58.65 | 57.60 | 331,028 |
| 2026-08-24 | 58.24 | +0.0200 | +0.03% | 58.20 | 58.71 | 58.01 | 345,863 |
| 2026-08-21 | 58.22 | +0.4600 | +0.80% | 57.81 | 58.57 | 57.50 | 368,576 |
| 2026-08-20 | 57.76 | -0.6400 | -1.10% | 58.08 | 58.68 | 57.44 | 439,174 |
| 2026-08-19 | 58.40 | +2.01 | +3.56% | 56.84 | 59.03 | 56.63 | 476,564 |
| 2026-08-18 | 56.39 | +1.96 | +3.60% | 55.10 | 57.00 | 55.10 | 565,384 |