조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.93 | -0.3700 | -0.63% | 58.30 | 59.06 | 57.51 | 775,574 |
| 2026-07-17 | 58.30 | -0.7300 | -1.24% | 59.31 | 60.78 | 57.26 | 974,533 |
| 2026-07-16 | 59.03 | +1.06 | +1.83% | 58.55 | 59.49 | 58.11 | 465,510 |
| 2026-07-15 | 57.97 | +0.3700 | +0.64% | 57.96 | 59.81 | 57.46 | 649,371 |
| 2026-07-14 | 57.60 | -0.7600 | -1.30% | 57.06 | 58.48 | 56.76 | 607,854 |
| 2026-07-13 | 58.36 | +1.73 | +3.05% | 57.22 | 58.57 | 56.95 | 667,481 |
| 2026-07-10 | 56.63 | -0.0300 | -0.05% | 57.28 | 57.65 | 56.29 | 361,382 |
| 2026-07-09 | 56.66 | -0.5600 | -0.98% | 56.28 | 56.74 | 55.20 | 506,714 |
| 2026-07-08 | 57.22 | +0.3700 | +0.65% | 56.53 | 57.32 | 56.10 | 751,191 |
| 2026-07-07 | 56.85 | +0.8100 | +1.45% | 57.04 | 57.87 | 56.48 | 542,517 |
| 2026-07-06 | 56.04 | +0.2900 | +0.52% | 55.74 | 56.21 | 54.44 | 594,429 |
| 2026-07-02 | 55.75 | +1.92 | +3.57% | 54.41 | 56.38 | 53.80 | 793,246 |
| 2026-07-01 | 53.83 | +0.0700 | +0.13% | 54.17 | 55.07 | 53.82 | 743,139 |
| 2026-06-30 | 53.76 | -0.7000 | -1.29% | 54.02 | 55.03 | 52.73 | 695,582 |
| 2026-06-29 | 54.46 | -0.0700 | -0.13% | 54.91 | 55.11 | 53.88 | 587,865 |
| 2026-06-26 | 54.53 | -0.5400 | -0.98% | 55.34 | 56.48 | 54.20 | 2,973,365 |
| 2026-06-25 | 55.07 | -1.71 | -3.01% | 56.30 | 57.00 | 54.73 | 574,431 |
| 2026-06-24 | 56.78 | +0.8600 | +1.54% | 56.00 | 57.33 | 56.00 | 796,101 |
| 2026-06-23 | 55.92 | +1.88 | +3.48% | 55.13 | 56.20 | 54.47 | 846,726 |
| 2026-06-22 | 54.04 | -1.70 | -3.05% | 55.43 | 56.30 | 53.40 | 1,299,335 |