조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.43 | -0.8500 | -1.54% | 54.60 | 55.49 | 54.17 | 427,742 |
| 2026-08-14 | 55.28 | -0.7800 | -1.39% | 55.99 | 56.21 | 54.87 | 390,570 |
| 2026-08-13 | 56.06 | +1.62 | +2.98% | 54.60 | 56.10 | 54.50 | 665,837 |
| 2026-08-12 | 54.44 | +0.2500 | +0.46% | 53.83 | 54.75 | 53.43 | 725,359 |
| 2026-08-11 | 54.19 | -1.11 | -2.01% | 55.22 | 55.30 | 53.59 | 845,647 |
| 2026-08-10 | 55.30 | -3.89 | -6.57% | 58.55 | 58.84 | 55.18 | 925,258 |
| 2026-08-07 | 59.19 | +0.8600 | +1.47% | 59.43 | 61.71 | 59.01 | 1,378,338 |
| 2026-08-06 | 58.33 | -4.82 | -7.63% | 57.90 | 59.17 | 54.16 | 1,188,122 |
| 2026-08-05 | 63.15 | -0.1800 | -0.28% | 63.78 | 63.81 | 62.36 | 516,022 |
| 2026-08-04 | 63.33 | +1.12 | +1.80% | 61.32 | 63.33 | 61.08 | 583,204 |
| 2026-08-03 | 62.21 | +1.96 | +3.25% | 61.24 | 62.36 | 61.24 | 613,133 |
| 2026-07-31 | 60.25 | -0.3900 | -0.64% | 60.02 | 60.74 | 59.55 | 578,127 |
| 2026-07-30 | 60.64 | -2.53 | -4.01% | 61.72 | 61.99 | 59.78 | 516,555 |
| 2026-07-29 | 63.17 | +0.2200 | +0.35% | 62.99 | 63.79 | 62.64 | 645,974 |
| 2026-07-28 | 62.95 | +2.02 | +3.32% | 62.05 | 63.59 | 61.89 | 571,907 |
| 2026-07-27 | 60.93 | +1.26 | +2.11% | 59.78 | 61.97 | 59.67 | 558,672 |
| 2026-07-24 | 59.67 | +2.26 | +3.94% | 58.13 | 59.93 | 57.21 | 505,220 |
| 2026-07-23 | 57.41 | -0.1600 | -0.28% | 56.75 | 58.08 | 56.75 | 488,372 |
| 2026-07-22 | 57.57 | +0.9100 | +1.61% | 57.22 | 57.61 | 56.74 | 598,430 |
| 2026-07-21 | 56.66 | -1.27 | -2.19% | 56.91 | 57.19 | 55.74 | 608,431 |