조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.09 | -0.1200 | -3.74% | 3.20 | 3.20 | 3.09 | 3,257 |
| 2026-07-17 | 3.21 | -0.1050 | -3.17% | 3.25 | 3.25 | 3.16 | 3,622 |
| 2026-07-16 | 3.32 | +0.0450 | +1.38% | 3.25 | 3.38 | 3.18 | 11,414 |
| 2026-07-15 | 3.27 | +0.0500 | +1.55% | 3.15 | 3.28 | 3.15 | 10,577 |
| 2026-07-14 | 3.22 | -0.1000 | -3.01% | 3.22 | 3.31 | 3.20 | 13,688 |
| 2026-07-13 | 3.32 | -0.0300 | -0.90% | 3.32 | 3.40 | 3.22 | 39,071 |
| 2026-07-10 | 3.35 | -0.0150 | -0.45% | 3.33 | 3.39 | 3.08 | 36,835 |
| 2026-07-09 | 3.37 | +0.1850 | +5.82% | 3.12 | 3.70 | 3.12 | 78,950 |
| 2026-07-08 | 3.18 | -0.0400 | -1.24% | 3.00 | 3.29 | 3.00 | 41,759 |
| 2026-07-07 | 3.22 | -0.1300 | -3.88% | 3.33 | 3.35 | 3.00 | 94,239 |
| 2026-07-06 | 3.35 | +0.0700 | +2.13% | 3.19 | 3.48 | 3.17 | 60,652 |
| 2026-07-02 | 3.28 | +0.0400 | +1.23% | 3.23 | 3.90 | 3.01 | 138,636 |
| 2026-07-01 | 3.24 | +0.1800 | +5.88% | 2.96 | 3.24 | 2.93 | 39,357 |
| 2026-06-30 | 3.06 | -0.5100 | -14.29% | 3.56 | 3.56 | 2.86 | 197,173 |
| 2026-06-29 | 3.57 | +0.3600 | +11.21% | 3.00 | 3.85 | 2.97 | 366,625 |
| 2026-06-26 | 3.21 | +0.1260 | +4.09% | 3.02 | 3.21 | 2.89 | 272,725 |
| 2026-06-25 | 3.08 | +0.2634 | +9.34% | 2.86 | 3.36 | 2.70 | 1,192,762 |
| 2026-06-24 | 2.82 | -0.5880 | -17.25% | 2.67 | 2.91 | 2.40 | 2,455,871 |
| 2026-06-23 | 3.41 | -0.0954 | -2.72% | 3.60 | 3.90 | 3.30 | 15,945,341 |
| 2026-06-22 | 3.50 | -0.1572 | -4.29% | 3.60 | 3.84 | 3.50 | 64,606 |