조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.42 | -0.0300 | -2.07% | 1.45 | 1.47 | 1.41 | 24,941 |
| 2026-09-14 | 1.45 | +0.0800 | +5.84% | 1.38 | 1.45 | 1.37 | 16,701 |
| 2026-09-11 | 1.37 | -0.1123 | -7.58% | 1.47 | 1.49 | 1.37 | 75,523 |
| 2026-09-10 | 1.48 | -0.0077 | -0.52% | 1.51 | 1.52 | 1.46 | 26,930 |
| 2026-09-09 | 1.49 | +0.0300 | +2.05% | 1.47 | 1.51 | 1.44 | 12,366 |
| 2026-09-08 | 1.46 | +0.0400 | +2.82% | 1.48 | 1.53 | 1.42 | 14,886 |
| 2026-09-04 | 1.42 | -0.1100 | -7.19% | 1.53 | 1.53 | 1.41 | 64,825 |
| 2026-09-03 | 1.53 | +0.0300 | +2.00% | 1.52 | 1.58 | 1.49 | 31,923 |
| 2026-09-02 | 1.50 | -0.0300 | -1.96% | 1.55 | 1.57 | 1.45 | 38,068 |
| 2026-09-01 | 1.53 | -0.0400 | -2.55% | 1.57 | 1.59 | 1.50 | 38,855 |
| 2026-08-31 | 1.57 | +0.0200 | +1.29% | 1.55 | 1.61 | 1.53 | 33,836 |
| 2026-08-28 | 1.55 | -0.1300 | -7.74% | 1.61 | 1.67 | 1.54 | 80,428 |
| 2026-08-27 | 1.68 | +0.0400 | +2.44% | 1.62 | 1.69 | 1.62 | 21,706 |
| 2026-08-26 | 1.64 | +0.0300 | +1.86% | 1.58 | 1.66 | 1.58 | 33,685 |
| 2026-08-25 | 1.61 | -0.0400 | -2.42% | 1.60 | 1.65 | 1.53 | 53,638 |
| 2026-08-24 | 1.65 | -0.0200 | -1.20% | 1.64 | 1.66 | 1.60 | 46,068 |
| 2026-08-21 | 1.67 | -0.0700 | -4.02% | 1.68 | 1.68 | 1.62 | 46,948 |
| 2026-08-20 | 1.74 | +0.0800 | +4.82% | 1.63 | 1.81 | 1.60 | 95,196 |
| 2026-08-19 | 1.66 | -0.0500 | -2.92% | 1.65 | 1.71 | 1.62 | 112,494 |
| 2026-08-18 | 1.71 | +0.0200 | +1.18% | 1.62 | 1.74 | 1.61 | 169,600 |