조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.69 | -0.0400 | -2.31% | 1.63 | 1.88 | 1.55 | 3,136,929 |
| 2026-08-14 | 1.73 | +0.0850 | +5.17% | 1.68 | 1.77 | 1.65 | 68,816 |
| 2026-08-13 | 1.65 | -0.0750 | -4.36% | 1.69 | 1.72 | 1.55 | 115,067 |
| 2026-08-12 | 1.72 | -0.1000 | -5.49% | 1.84 | 1.84 | 1.65 | 129,210 |
| 2026-08-11 | 1.82 | +0.0700 | +4.00% | 1.71 | 2.12 | 1.62 | 691,512 |
| 2026-08-10 | 1.75 | -0.0200 | -1.13% | 1.76 | 1.82 | 1.65 | 224,460 |
| 2026-08-07 | 1.77 | 0.00 | 0.00% | 1.77 | 1.98 | 1.73 | 773,130 |
| 2026-08-06 | 1.77 | +0.0900 | +5.36% | 1.67 | 1.88 | 1.63 | 135,877 |
| 2026-08-05 | 1.68 | +0.0500 | +3.07% | 1.67 | 1.71 | 1.60 | 169,734 |
| 2026-08-04 | 1.63 | -0.2200 | -11.89% | 1.85 | 1.85 | 1.63 | 262,057 |
| 2026-08-03 | 1.85 | -0.0300 | -1.60% | 1.85 | 1.93 | 1.71 | 416,843 |
| 2026-07-31 | 1.88 | +0.1600 | +9.30% | 1.72 | 1.92 | 1.60 | 236,276 |
| 2026-07-30 | 1.72 | +0.2700 | +18.62% | 1.59 | 1.81 | 1.55 | 193,539 |
| 2026-07-29 | 1.45 | -0.2200 | -13.17% | 1.68 | 1.71 | 1.40 | 109,802 |
| 2026-07-28 | 1.67 | -0.1500 | -8.24% | 1.84 | 1.89 | 1.60 | 123,099 |
| 2026-07-27 | 1.82 | -0.3600 | -16.51% | 1.87 | 2.23 | 1.65 | 266,848 |
| 2026-07-24 | 2.18 | -0.4500 | -17.11% | 2.63 | 2.95 | 2.13 | 114,596 |
| 2026-07-23 | 2.63 | -0.2600 | -9.00% | 2.76 | 2.78 | 2.59 | 17,379 |
| 2026-07-22 | 2.89 | -0.1200 | -3.99% | 2.99 | 3.00 | 2.85 | 16,294 |
| 2026-07-21 | 3.01 | -0.0800 | -2.59% | 3.20 | 3.20 | 3.00 | 13,049 |