조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.33 | -4.19 | -4.79% | 86.12 | 86.25 | 82.72 | 1,068,800 |
| 2026-08-14 | 87.52 | -6.77 | -7.18% | 94.02 | 94.10 | 87.36 | 1,230,457 |
| 2026-08-13 | 94.29 | +8.34 | +9.70% | 87.00 | 95.15 | 83.51 | 2,191,765 |
| 2026-08-12 | 85.95 | -1.52 | -1.74% | 85.22 | 86.61 | 83.46 | 1,493,961 |
| 2026-08-11 | 87.47 | -1.15 | -1.30% | 86.52 | 88.24 | 83.90 | 1,782,301 |
| 2026-08-10 | 88.62 | -4.51 | -4.84% | 81.40 | 88.99 | 80.22 | 4,829,138 |
| 2026-08-07 | 93.13 | +5.56 | +6.35% | 92.94 | 94.40 | 91.30 | 2,506,738 |
| 2026-08-06 | 87.57 | -3.88 | -4.24% | 86.63 | 88.13 | 84.56 | 1,130,628 |
| 2026-08-05 | 91.45 | -2.35 | -2.51% | 95.00 | 95.46 | 90.17 | 1,304,406 |
| 2026-08-04 | 93.80 | +4.88 | +5.49% | 87.25 | 94.12 | 87.12 | 985,854 |
| 2026-08-03 | 88.92 | +1.77 | +2.03% | 89.91 | 92.20 | 88.26 | 1,120,104 |
| 2026-07-31 | 87.15 | -1.01 | -1.15% | 86.12 | 89.77 | 85.25 | 909,920 |
| 2026-07-30 | 88.16 | -2.09 | -2.32% | 85.67 | 88.38 | 83.16 | 2,275,903 |
| 2026-07-29 | 90.25 | +3.16 | +3.63% | 87.63 | 91.97 | 86.74 | 1,796,628 |
| 2026-07-28 | 87.09 | +4.99 | +6.08% | 83.63 | 89.34 | 83.57 | 1,494,540 |
| 2026-07-27 | 82.10 | +4.67 | +6.03% | 78.97 | 83.72 | 78.50 | 3,052,608 |
| 2026-07-24 | 77.43 | +5.69 | +7.93% | 73.75 | 77.58 | 73.61 | 3,078,181 |
| 2026-07-23 | 71.74 | -2.17 | -2.94% | 75.59 | 76.68 | 71.17 | 1,531,969 |
| 2026-07-22 | 73.91 | +1.07 | +1.47% | 74.03 | 74.35 | 69.10 | 2,410,231 |
| 2026-07-21 | 72.84 | -3.91 | -5.09% | 75.08 | 78.25 | 72.08 | 2,026,976 |