조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 94.05 | -2.06 | -2.14% | 94.55 | 98.62 | 93.95 | 1,141,391 |
| 2026-09-14 | 96.11 | +9.27 | +10.67% | 90.00 | 97.04 | 89.74 | 1,686,203 |
| 2026-09-11 | 86.84 | +1.67 | +1.96% | 84.72 | 87.76 | 84.30 | 1,202,046 |
| 2026-09-10 | 85.17 | +4.06 | +5.01% | 80.40 | 85.21 | 79.20 | 2,077,668 |
| 2026-09-09 | 81.11 | -2.56 | -3.06% | 83.50 | 84.16 | 80.85 | 1,078,121 |
| 2026-09-08 | 83.67 | -7.40 | -8.13% | 89.34 | 89.55 | 83.50 | 1,467,660 |
| 2026-09-04 | 91.07 | -6.26 | -6.43% | 94.79 | 95.41 | 89.01 | 945,960 |
| 2026-09-03 | 97.33 | +2.89 | +3.06% | 97.67 | 100.03 | 94.82 | 812,034 |
| 2026-09-02 | 94.44 | -2.07 | -2.14% | 96.30 | 97.37 | 93.24 | 870,387 |
| 2026-09-01 | 96.51 | -4.63 | -4.58% | 98.69 | 100.06 | 95.79 | 1,088,545 |
| 2026-08-31 | 101.14 | +0.4300 | +0.43% | 99.90 | 102.00 | 99.13 | 1,142,550 |
| 2026-08-28 | 100.71 | +1.21 | +1.21% | 99.01 | 102.00 | 99.01 | 815,568 |
| 2026-08-27 | 99.51 | +6.96 | +7.51% | 95.13 | 101.35 | 95.13 | 1,441,986 |
| 2026-08-26 | 92.55 | -0.6800 | -0.73% | 90.06 | 93.58 | 89.45 | 1,389,634 |
| 2026-08-25 | 93.23 | -1.02 | -1.08% | 92.36 | 95.25 | 91.40 | 1,595,882 |
| 2026-08-24 | 94.25 | +3.52 | +3.88% | 91.26 | 95.00 | 90.66 | 1,426,320 |
| 2026-08-21 | 90.73 | -0.5700 | -0.62% | 90.80 | 93.62 | 88.51 | 792,280 |
| 2026-08-20 | 91.30 | +0.2900 | +0.32% | 89.74 | 92.89 | 89.51 | 691,839 |
| 2026-08-19 | 91.01 | +2.97 | +3.37% | 87.81 | 93.33 | 87.81 | 993,905 |
| 2026-08-18 | 88.04 | +4.71 | +5.65% | 84.06 | 89.76 | 83.30 | 1,188,421 |