조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 76.75 | -1.94 | -2.47% | 77.47 | 79.89 | 75.16 | 1,821,297 |
| 2026-07-17 | 78.69 | -0.3400 | -0.43% | 78.56 | 80.74 | 77.58 | 1,095,830 |
| 2026-07-16 | 79.03 | -1.68 | -2.08% | 81.07 | 81.39 | 77.29 | 1,407,811 |
| 2026-07-15 | 80.71 | -1.13 | -1.38% | 83.07 | 84.78 | 80.41 | 1,046,666 |
| 2026-07-14 | 81.84 | -5.00 | -5.76% | 80.01 | 84.00 | 79.44 | 1,249,826 |
| 2026-07-13 | 86.84 | +4.37 | +5.30% | 84.12 | 87.41 | 83.25 | 941,227 |
| 2026-07-10 | 82.47 | -1.18 | -1.41% | 85.88 | 86.39 | 82.05 | 641,295 |
| 2026-07-09 | 83.65 | +2.63 | +3.25% | 77.69 | 83.78 | 76.50 | 648,995 |
| 2026-07-08 | 81.02 | -3.08 | -3.66% | 81.99 | 82.54 | 80.00 | 722,617 |
| 2026-07-07 | 84.10 | +1.60 | +1.94% | 85.13 | 85.82 | 82.02 | 1,033,693 |
| 2026-07-06 | 82.50 | +2.73 | +3.42% | 78.58 | 82.62 | 77.55 | 876,805 |
| 2026-07-02 | 79.77 | +3.51 | +4.60% | 75.56 | 79.95 | 75.56 | 924,701 |
| 2026-07-01 | 76.26 | +3.87 | +5.35% | 75.35 | 78.16 | 74.32 | 923,459 |
| 2026-06-30 | 72.39 | -1.21 | -1.64% | 72.39 | 73.99 | 71.01 | 589,045 |
| 2026-06-29 | 73.60 | +0.5800 | +0.79% | 74.57 | 76.14 | 73.38 | 799,848 |
| 2026-06-26 | 73.02 | +5.93 | +8.84% | 67.61 | 73.09 | 67.50 | 1,604,620 |
| 2026-06-25 | 67.09 | -3.83 | -5.40% | 69.14 | 69.95 | 66.85 | 1,301,852 |
| 2026-06-24 | 70.92 | +0.9100 | +1.30% | 69.75 | 72.29 | 69.11 | 485,241 |
| 2026-06-23 | 70.01 | -0.3500 | -0.50% | 71.42 | 72.05 | 69.37 | 856,993 |
| 2026-06-22 | 70.36 | -1.17 | -1.64% | 70.65 | 72.25 | 68.32 | 1,223,411 |