조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.69 | -0.3200 | -2.46% | 12.79 | 12.89 | 12.51 | 386,381 |
| 2026-08-14 | 13.01 | +0.0300 | +0.23% | 13.07 | 13.14 | 12.90 | 459,802 |
| 2026-08-13 | 12.98 | -0.0800 | -0.61% | 13.03 | 13.18 | 12.96 | 520,252 |
| 2026-08-12 | 13.06 | -0.0900 | -0.68% | 13.02 | 13.40 | 13.02 | 448,879 |
| 2026-08-11 | 13.15 | -0.0300 | -0.23% | 13.18 | 13.26 | 13.06 | 196,474 |
| 2026-08-10 | 13.18 | +0.2200 | +1.70% | 13.02 | 13.18 | 12.80 | 364,635 |
| 2026-08-07 | 12.96 | -0.3600 | -2.70% | 12.95 | 13.19 | 12.85 | 522,688 |
| 2026-08-06 | 13.32 | +0.1000 | +0.76% | 13.29 | 13.46 | 13.26 | 209,055 |
| 2026-08-05 | 13.22 | -0.1400 | -1.05% | 13.45 | 13.45 | 13.18 | 218,909 |
| 2026-08-04 | 13.36 | -0.1600 | -1.18% | 13.47 | 13.62 | 13.23 | 247,886 |
| 2026-08-03 | 13.52 | -0.1200 | -0.88% | 13.45 | 13.59 | 13.43 | 143,520 |
| 2026-07-31 | 13.64 | +0.1600 | +1.19% | 13.48 | 13.66 | 13.40 | 142,548 |
| 2026-07-30 | 13.48 | +0.1100 | +0.82% | 13.32 | 13.50 | 13.26 | 120,361 |
| 2026-07-29 | 13.37 | +0.1000 | +0.75% | 13.50 | 13.51 | 13.19 | 164,753 |
| 2026-07-28 | 13.27 | -0.0800 | -0.60% | 13.43 | 13.54 | 13.17 | 176,433 |
| 2026-07-27 | 13.35 | -0.0400 | -0.30% | 13.20 | 13.69 | 13.20 | 481,869 |
| 2026-07-24 | 13.39 | -0.0900 | -0.67% | 13.39 | 13.63 | 13.39 | 100,445 |
| 2026-07-23 | 13.48 | -0.0300 | -0.22% | 13.57 | 13.71 | 13.46 | 229,093 |
| 2026-07-22 | 13.51 | +0.3700 | +2.82% | 13.29 | 13.57 | 13.22 | 429,371 |
| 2026-07-21 | 13.14 | +0.0500 | +0.38% | 13.19 | 13.28 | 13.01 | 323,801 |