조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.20 | -1.29 | -10.33% | 11.26 | 11.43 | 10.77 | 12,984,938 |
| 2026-09-14 | 12.49 | -0.0800 | -0.64% | 12.65 | 12.68 | 12.47 | 443,183 |
| 2026-09-11 | 12.57 | 0.00 | 0.00% | 12.51 | 12.62 | 12.50 | 307,483 |
| 2026-09-10 | 12.57 | -0.1000 | -0.79% | 12.82 | 12.88 | 12.51 | 396,300 |
| 2026-09-09 | 12.67 | -0.0400 | -0.31% | 12.82 | 12.89 | 12.63 | 391,117 |
| 2026-09-08 | 12.71 | +0.1400 | +1.11% | 12.75 | 12.90 | 12.68 | 393,751 |
| 2026-09-04 | 12.57 | -0.0100 | -0.08% | 12.67 | 12.67 | 12.45 | 280,201 |
| 2026-09-03 | 12.58 | -0.1200 | -0.94% | 12.69 | 12.69 | 12.53 | 218,762 |
| 2026-09-02 | 12.70 | +0.0900 | +0.71% | 12.64 | 12.80 | 12.59 | 287,728 |
| 2026-09-01 | 12.61 | +0.1100 | +0.88% | 12.60 | 12.67 | 12.53 | 475,047 |
| 2026-08-31 | 12.50 | -0.0100 | -0.08% | 12.40 | 12.61 | 12.40 | 459,657 |
| 2026-08-28 | 12.51 | -0.0400 | -0.32% | 12.62 | 12.71 | 12.50 | 236,026 |
| 2026-08-27 | 12.55 | +0.1100 | +0.88% | 12.50 | 12.61 | 12.30 | 327,776 |
| 2026-08-26 | 12.44 | -0.0800 | -0.64% | 12.50 | 12.56 | 12.41 | 366,461 |
| 2026-08-25 | 12.52 | -0.1200 | -0.95% | 12.64 | 12.69 | 12.52 | 285,070 |
| 2026-08-24 | 12.64 | -0.0700 | -0.55% | 12.57 | 12.80 | 12.55 | 389,527 |
| 2026-08-21 | 12.71 | +0.1000 | +0.79% | 12.69 | 12.85 | 12.53 | 328,875 |
| 2026-08-20 | 12.61 | -0.0200 | -0.16% | 12.72 | 12.78 | 12.56 | 222,655 |
| 2026-08-19 | 12.63 | +0.0300 | +0.24% | 12.70 | 12.79 | 12.62 | 441,025 |
| 2026-08-18 | 12.60 | -0.0900 | -0.71% | 12.74 | 12.79 | 12.49 | 546,149 |