조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.09 | -0.0600 | -0.46% | 13.15 | 13.20 | 13.02 | 183,937 |
| 2026-07-17 | 13.15 | +0.2200 | +1.70% | 13.00 | 13.23 | 12.99 | 186,068 |
| 2026-07-16 | 12.93 | -0.1600 | -1.22% | 13.16 | 13.32 | 12.93 | 276,865 |
| 2026-07-15 | 13.09 | -0.0200 | -0.15% | 13.10 | 13.25 | 13.00 | 315,378 |
| 2026-07-14 | 13.11 | +0.1200 | +0.92% | 13.10 | 13.16 | 12.98 | 347,327 |
| 2026-07-13 | 12.99 | +0.1900 | +1.48% | 12.82 | 13.07 | 12.82 | 349,933 |
| 2026-07-10 | 12.80 | -0.1000 | -0.78% | 12.85 | 12.94 | 12.74 | 82,782 |
| 2026-07-09 | 12.90 | -0.0100 | -0.08% | 12.82 | 12.92 | 12.73 | 160,910 |
| 2026-07-08 | 12.91 | +0.1200 | +0.94% | 12.83 | 12.96 | 12.62 | 295,529 |
| 2026-07-07 | 12.79 | +0.2300 | +1.83% | 12.56 | 12.85 | 12.56 | 299,683 |
| 2026-07-06 | 12.56 | -0.0400 | -0.32% | 12.53 | 12.69 | 12.52 | 156,565 |
| 2026-07-02 | 12.60 | -0.1200 | -0.94% | 12.66 | 12.85 | 12.52 | 352,779 |
| 2026-07-01 | 12.72 | +0.0800 | +0.63% | 12.50 | 12.73 | 12.50 | 238,619 |
| 2026-06-30 | 12.64 | +0.1000 | +0.80% | 12.56 | 12.74 | 12.51 | 148,708 |
| 2026-06-29 | 12.54 | -0.1900 | -1.49% | 12.75 | 12.88 | 12.52 | 237,177 |
| 2026-06-26 | 12.73 | +0.1000 | +0.79% | 12.51 | 12.81 | 12.50 | 276,801 |
| 2026-06-25 | 12.63 | +0.1100 | +0.88% | 12.52 | 12.65 | 12.36 | 190,846 |
| 2026-06-24 | 12.52 | -0.0600 | -0.48% | 12.45 | 12.60 | 12.25 | 441,068 |
| 2026-06-23 | 12.58 | +0.0300 | +0.24% | 12.45 | 12.60 | 12.36 | 199,177 |
| 2026-06-22 | 12.55 | +0.1000 | +0.80% | 12.42 | 12.63 | 12.33 | 400,022 |