조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.87 | -0.0100 | -0.53% | 1.86 | 1.88 | 1.81 | 203,493 |
| 2026-08-14 | 1.88 | 0.00 | 0.00% | 1.85 | 1.89 | 1.84 | 75,506 |
| 2026-08-13 | 1.88 | +0.0200 | +1.08% | 1.82 | 1.91 | 1.82 | 123,283 |
| 2026-08-12 | 1.86 | +0.0500 | +2.76% | 1.83 | 1.86 | 1.78 | 122,948 |
| 2026-08-11 | 1.81 | +0.1000 | +5.85% | 1.76 | 1.84 | 1.70 | 149,060 |
| 2026-08-10 | 1.71 | -0.0800 | -4.47% | 1.79 | 1.79 | 1.71 | 141,483 |
| 2026-08-07 | 1.79 | +0.0900 | +5.29% | 1.70 | 1.81 | 1.69 | 147,410 |
| 2026-08-06 | 1.70 | -0.0100 | -0.58% | 1.69 | 1.74 | 1.64 | 184,349 |
| 2026-08-05 | 1.71 | +0.0100 | +0.59% | 1.69 | 1.72 | 1.67 | 184,166 |
| 2026-08-04 | 1.70 | 0.00 | 0.00% | 1.69 | 1.75 | 1.69 | 112,792 |
| 2026-08-03 | 1.70 | -0.0100 | -0.58% | 1.71 | 1.74 | 1.66 | 137,076 |
| 2026-07-31 | 1.71 | -0.1200 | -6.56% | 1.82 | 1.86 | 1.70 | 151,807 |
| 2026-07-30 | 1.83 | +0.0450 | +2.52% | 1.82 | 1.85 | 1.79 | 158,364 |
| 2026-07-29 | 1.79 | -0.0350 | -1.92% | 1.80 | 1.85 | 1.67 | 209,686 |
| 2026-07-28 | 1.82 | -0.0800 | -4.21% | 1.88 | 1.93 | 1.64 | 283,587 |
| 2026-07-27 | 1.90 | +0.0300 | +1.60% | 1.90 | 1.95 | 1.83 | 386,822 |
| 2026-07-24 | 1.87 | +0.0700 | +3.89% | 1.73 | 1.91 | 1.73 | 354,784 |
| 2026-07-23 | 1.80 | +0.0500 | +2.86% | 1.70 | 1.84 | 1.69 | 312,460 |
| 2026-07-22 | 1.75 | +0.0700 | +4.17% | 1.66 | 1.75 | 1.64 | 217,866 |
| 2026-07-21 | 1.68 | +0.0900 | +5.66% | 1.58 | 1.69 | 1.57 | 244,137 |