조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.29 | +0.0750 | +3.39% | 2.22 | 2.44 | 2.18 | 540,800 |
| 2026-09-14 | 2.22 | -0.4250 | -16.10% | 2.65 | 2.65 | 2.21 | 752,133 |
| 2026-09-11 | 2.64 | +0.0900 | +3.53% | 2.60 | 2.73 | 2.50 | 461,424 |
| 2026-09-10 | 2.55 | +0.0900 | +3.66% | 2.46 | 2.56 | 2.43 | 299,045 |
| 2026-09-09 | 2.46 | -0.0400 | -1.60% | 2.50 | 2.60 | 2.42 | 441,193 |
| 2026-09-08 | 2.50 | +0.2700 | +12.11% | 2.21 | 2.50 | 2.17 | 705,292 |
| 2026-09-04 | 2.23 | -0.0200 | -0.89% | 2.25 | 2.30 | 2.21 | 305,927 |
| 2026-09-03 | 2.25 | +0.1200 | +5.63% | 2.13 | 2.25 | 2.08 | 446,342 |
| 2026-09-02 | 2.13 | +0.3700 | +21.02% | 1.84 | 2.16 | 1.79 | 1,372,438 |
| 2026-09-01 | 1.76 | +0.0400 | +2.33% | 1.72 | 1.82 | 1.72 | 107,430 |
| 2026-08-31 | 1.72 | -0.0500 | -2.82% | 1.76 | 1.76 | 1.72 | 132,582 |
| 2026-08-28 | 1.77 | -0.0300 | -1.67% | 1.81 | 1.86 | 1.75 | 61,771 |
| 2026-08-27 | 1.80 | +0.0200 | +1.12% | 1.77 | 1.83 | 1.77 | 96,093 |
| 2026-08-26 | 1.78 | -0.0400 | -2.20% | 1.82 | 1.82 | 1.77 | 71,773 |
| 2026-08-25 | 1.82 | -0.0400 | -2.15% | 1.83 | 1.86 | 1.74 | 76,394 |
| 2026-08-24 | 1.86 | -0.0200 | -1.06% | 1.88 | 1.88 | 1.84 | 38,915 |
| 2026-08-21 | 1.88 | -0.0100 | -0.53% | 1.90 | 1.94 | 1.86 | 77,869 |
| 2026-08-20 | 1.89 | -0.0400 | -2.07% | 1.93 | 1.93 | 1.85 | 111,693 |
| 2026-08-19 | 1.93 | +0.0900 | +4.89% | 1.88 | 1.98 | 1.87 | 239,314 |
| 2026-08-18 | 1.84 | -0.0300 | -1.60% | 1.87 | 1.87 | 1.80 | 98,758 |