조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.59 | +0.0200 | +1.27% | 1.59 | 1.67 | 1.59 | 123,419 |
| 2026-07-17 | 1.57 | -0.1200 | -7.10% | 1.65 | 1.70 | 1.57 | 102,831 |
| 2026-07-16 | 1.69 | -0.0100 | -0.59% | 1.71 | 1.73 | 1.60 | 304,753 |
| 2026-07-15 | 1.70 | +0.0500 | +3.03% | 1.69 | 1.71 | 1.65 | 78,400 |
| 2026-07-14 | 1.65 | 0.00 | 0.00% | 1.68 | 1.73 | 1.65 | 88,560 |
| 2026-07-13 | 1.65 | +0.0400 | +2.48% | 1.61 | 1.69 | 1.61 | 75,407 |
| 2026-07-10 | 1.61 | +0.0500 | +3.21% | 1.55 | 1.63 | 1.53 | 90,295 |
| 2026-07-09 | 1.56 | -0.0100 | -0.64% | 1.56 | 1.59 | 1.53 | 188,044 |
| 2026-07-08 | 1.57 | -0.0700 | -4.27% | 1.63 | 1.67 | 1.57 | 134,587 |
| 2026-07-07 | 1.64 | -0.0200 | -1.20% | 1.68 | 1.69 | 1.61 | 93,771 |
| 2026-07-06 | 1.66 | -0.0300 | -1.78% | 1.70 | 1.71 | 1.62 | 130,615 |
| 2026-07-02 | 1.69 | +0.0600 | +3.68% | 1.63 | 1.70 | 1.63 | 111,417 |
| 2026-07-01 | 1.63 | +0.0700 | +4.49% | 1.54 | 1.65 | 1.54 | 128,438 |
| 2026-06-30 | 1.56 | 0.00 | 0.00% | 1.58 | 1.60 | 1.53 | 123,750 |
| 2026-06-29 | 1.56 | +0.0500 | +3.31% | 1.56 | 1.61 | 1.49 | 184,865 |
| 2026-06-26 | 1.51 | +0.0100 | +0.67% | 1.49 | 1.59 | 1.46 | 1,196,115 |
| 2026-06-25 | 1.50 | -0.0600 | -3.85% | 1.57 | 1.57 | 1.49 | 120,296 |
| 2026-06-24 | 1.56 | 0.00 | 0.00% | 1.56 | 1.59 | 1.53 | 106,671 |
| 2026-06-23 | 1.56 | +0.0400 | +2.63% | 1.53 | 1.57 | 1.52 | 81,784 |
| 2026-06-22 | 1.52 | -0.0700 | -4.40% | 1.62 | 1.62 | 1.52 | 120,393 |