조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.82 | -0.1400 | -2.82% | 4.82 | 5.03 | 4.61 | 1,135,206 |
| 2026-07-17 | 4.96 | +0.0900 | +1.85% | 4.68 | 5.31 | 4.60 | 1,128,885 |
| 2026-07-16 | 4.87 | -0.6000 | -10.97% | 5.33 | 5.40 | 4.86 | 1,550,943 |
| 2026-07-15 | 5.47 | -0.2800 | -4.87% | 5.69 | 5.95 | 5.25 | 1,015,381 |
| 2026-07-14 | 5.75 | +0.1600 | +2.86% | 5.59 | 5.91 | 5.56 | 873,372 |
| 2026-07-13 | 5.59 | -0.4650 | -7.68% | 5.86 | 5.95 | 5.48 | 1,016,613 |
| 2026-07-10 | 6.06 | -0.0650 | -1.06% | 6.07 | 6.08 | 5.80 | 871,792 |
| 2026-07-09 | 6.12 | +0.0800 | +1.32% | 6.06 | 6.26 | 5.86 | 1,206,718 |
| 2026-07-08 | 6.04 | -0.1800 | -2.89% | 6.05 | 6.39 | 5.95 | 1,069,529 |
| 2026-07-07 | 6.22 | -0.3600 | -5.47% | 6.36 | 6.80 | 6.12 | 1,194,205 |
| 2026-07-06 | 6.58 | +0.6700 | +11.34% | 6.01 | 6.77 | 6.00 | 2,037,355 |
| 2026-07-02 | 5.91 | -0.5900 | -9.08% | 6.44 | 6.95 | 5.82 | 2,860,297 |
| 2026-07-01 | 6.50 | -0.2200 | -3.27% | 6.71 | 7.15 | 6.50 | 1,932,941 |
| 2026-06-30 | 6.72 | -0.5800 | -7.95% | 7.28 | 7.44 | 6.45 | 3,199,093 |
| 2026-06-29 | 7.30 | +0.2500 | +3.55% | 7.61 | 8.13 | 7.27 | 3,658,774 |
| 2026-06-26 | 7.05 | -0.2100 | -2.89% | 7.02 | 7.60 | 6.99 | 1,397,944 |
| 2026-06-25 | 7.26 | -0.5400 | -6.92% | 7.57 | 7.67 | 7.02 | 1,475,118 |
| 2026-06-24 | 7.80 | -0.4300 | -5.22% | 8.13 | 8.26 | 7.42 | 2,074,561 |
| 2026-06-23 | 8.23 | -0.5300 | -6.05% | 8.26 | 9.14 | 8.16 | 2,129,910 |
| 2026-06-22 | 8.76 | -1.59 | -15.36% | 9.53 | 9.53 | 8.63 | 2,752,881 |