조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.02 | 0.00 | 0.00% | 3.99 | 4.12 | 3.93 | 517,559 |
| 2026-09-14 | 4.02 | -0.0200 | -0.50% | 3.97 | 4.14 | 3.92 | 588,894 |
| 2026-09-11 | 4.04 | +0.0200 | +0.50% | 4.06 | 4.14 | 4.01 | 331,401 |
| 2026-09-10 | 4.02 | -0.0400 | -0.99% | 4.03 | 4.14 | 3.96 | 447,360 |
| 2026-09-09 | 4.06 | -0.1900 | -4.47% | 4.21 | 4.31 | 4.05 | 622,214 |
| 2026-09-08 | 4.25 | +0.0700 | +1.67% | 4.11 | 4.38 | 4.11 | 699,714 |
| 2026-09-04 | 4.18 | +0.0300 | +0.72% | 4.17 | 4.30 | 4.10 | 493,081 |
| 2026-09-03 | 4.15 | -0.0500 | -1.19% | 4.23 | 4.36 | 4.13 | 581,046 |
| 2026-09-02 | 4.20 | +0.1300 | +3.19% | 4.08 | 4.28 | 4.08 | 489,774 |
| 2026-09-01 | 4.07 | -0.1800 | -4.24% | 4.11 | 4.18 | 4.05 | 442,939 |
| 2026-08-31 | 4.25 | +0.1500 | +3.66% | 4.08 | 4.29 | 4.08 | 680,594 |
| 2026-08-28 | 4.10 | -0.1700 | -3.98% | 4.22 | 4.24 | 4.02 | 990,066 |
| 2026-08-27 | 4.27 | +0.0300 | +0.71% | 4.31 | 4.44 | 4.24 | 443,809 |
| 2026-08-26 | 4.24 | +0.0100 | +0.24% | 4.20 | 4.32 | 4.11 | 466,220 |
| 2026-08-25 | 4.23 | +0.0700 | +1.68% | 4.18 | 4.31 | 4.11 | 644,212 |
| 2026-08-24 | 4.16 | -0.1500 | -3.48% | 4.33 | 4.33 | 4.13 | 477,208 |
| 2026-08-21 | 4.31 | +0.1800 | +4.36% | 4.19 | 4.33 | 4.15 | 560,380 |
| 2026-08-20 | 4.13 | -0.1100 | -2.59% | 4.18 | 4.22 | 4.05 | 836,829 |
| 2026-08-19 | 4.24 | 0.00 | 0.00% | 4.34 | 4.40 | 4.15 | 944,541 |
| 2026-08-18 | 4.24 | -0.4500 | -9.59% | 4.50 | 4.55 | 4.22 | 1,187,793 |