조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.69 | -0.1500 | -3.10% | 4.77 | 4.81 | 4.63 | 1,204,002 |
| 2026-08-14 | 4.84 | -0.0700 | -1.43% | 4.82 | 5.13 | 4.81 | 2,087,069 |
| 2026-08-13 | 4.91 | +0.0500 | +1.03% | 4.92 | 5.24 | 4.72 | 2,183,188 |
| 2026-08-12 | 4.86 | +0.0500 | +1.04% | 4.83 | 4.97 | 4.64 | 1,157,220 |
| 2026-08-11 | 4.81 | +0.1200 | +2.56% | 4.52 | 4.89 | 4.51 | 904,852 |
| 2026-08-10 | 4.69 | -0.2300 | -4.67% | 4.86 | 4.99 | 4.66 | 1,130,207 |
| 2026-08-07 | 4.92 | +0.5300 | +12.07% | 4.49 | 4.95 | 4.48 | 1,725,665 |
| 2026-08-06 | 4.39 | +0.1500 | +3.54% | 4.15 | 4.58 | 4.11 | 1,142,377 |
| 2026-08-05 | 4.24 | -0.3100 | -6.81% | 4.43 | 4.55 | 4.14 | 1,865,362 |
| 2026-08-04 | 4.55 | +0.3500 | +8.33% | 4.35 | 4.87 | 4.35 | 2,709,240 |
| 2026-08-03 | 4.20 | +0.1500 | +3.70% | 4.07 | 4.36 | 3.92 | 1,200,458 |
| 2026-07-31 | 4.05 | -0.4700 | -10.40% | 4.50 | 4.58 | 4.04 | 1,563,370 |
| 2026-07-30 | 4.52 | +0.3600 | +8.65% | 4.30 | 4.79 | 4.30 | 1,218,287 |
| 2026-07-29 | 4.16 | -0.3700 | -8.17% | 4.45 | 4.59 | 4.11 | 925,158 |
| 2026-07-28 | 4.53 | -0.2600 | -5.43% | 4.63 | 4.75 | 4.42 | 696,556 |
| 2026-07-27 | 4.79 | +0.0800 | +1.70% | 4.65 | 4.83 | 4.40 | 826,952 |
| 2026-07-24 | 4.71 | -0.1800 | -3.68% | 4.82 | 4.86 | 4.66 | 709,818 |
| 2026-07-23 | 4.89 | +0.0100 | +0.20% | 4.72 | 4.96 | 4.67 | 523,043 |
| 2026-07-22 | 4.88 | -0.0900 | -1.81% | 4.97 | 5.22 | 4.73 | 890,562 |
| 2026-07-21 | 4.97 | +0.1500 | +3.11% | 4.91 | 5.19 | 4.85 | 821,207 |