조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7820 | +0.0120 | +1.56% | 0.7665 | 0.8049 | 0.7665 | 24,181 |
| 2026-09-14 | 0.7700 | +0.0100 | +1.32% | 0.7600 | 0.8197 | 0.7600 | 31,817 |
| 2026-09-11 | 0.7600 | -0.0800 | -9.52% | 0.7650 | 0.7800 | 0.7500 | 123,046 |
| 2026-09-10 | 0.8400 | -0.0001 | -0.01% | 0.8402 | 0.8600 | 0.8400 | 19,707 |
| 2026-09-09 | 0.8401 | -0.0299 | -3.44% | 0.8701 | 0.8799 | 0.8401 | 12,780 |
| 2026-09-08 | 0.8700 | +0.0100 | +1.16% | 0.8500 | 0.9124 | 0.8500 | 6,262 |
| 2026-09-04 | 0.8600 | +0.0033 | +0.39% | 0.8790 | 0.9125 | 0.8350 | 16,597 |
| 2026-09-03 | 0.8567 | +0.0067 | +0.79% | 0.8650 | 0.8798 | 0.8500 | 4,102 |
| 2026-09-02 | 0.8500 | 0.00 | 0.00% | 0.8501 | 0.8600 | 0.8500 | 8,846 |
| 2026-09-01 | 0.8500 | -0.0200 | -2.29% | 0.8501 | 0.8643 | 0.8500 | 1,724 |
| 2026-08-31 | 0.8700 | -0.0200 | -2.24% | 0.8596 | 0.8799 | 0.8596 | 4,617 |
| 2026-08-28 | 0.8899 | +0.0353 | +4.13% | 0.8400 | 0.8899 | 0.8400 | 18,299 |
| 2026-08-27 | 0.8546 | -0.0055 | -0.64% | 0.8600 | 0.8749 | 0.8400 | 19,530 |
| 2026-08-26 | 0.8601 | -0.0099 | -1.14% | 0.8700 | 0.8780 | 0.8600 | 8,981 |
| 2026-08-25 | 0.8700 | -0.0198 | -2.23% | 0.8800 | 0.8873 | 0.8700 | 2,411 |
| 2026-08-24 | 0.8898 | -0.0002 | -0.02% | 0.8800 | 0.8900 | 0.8766 | 25,532 |
| 2026-08-21 | 0.8900 | -0.0100 | -1.11% | 0.8900 | 0.9000 | 0.8800 | 6,889 |
| 2026-08-20 | 0.9000 | -0.0197 | -2.14% | 0.9000 | 0.9062 | 0.9000 | 13,500 |
| 2026-08-19 | 0.9197 | -0.0103 | -1.11% | 0.9100 | 0.9299 | 0.9000 | 13,511 |
| 2026-08-18 | 0.9300 | +0.0200 | +2.20% | 0.9297 | 0.9300 | 0.9100 | 4,862 |