조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9100 | 0.00 | 0.00% | 0.9100 | 0.9499 | 0.9100 | 5,752 |
| 2026-08-14 | 0.9100 | -0.0200 | -2.15% | 0.9300 | 0.9411 | 0.9100 | 25,656 |
| 2026-08-13 | 0.9300 | -0.0050 | -0.53% | 0.9369 | 0.9900 | 0.9300 | 25,181 |
| 2026-08-12 | 0.9350 | -0.0200 | -2.09% | 0.9900 | 0.9900 | 0.9200 | 9,613 |
| 2026-08-11 | 0.9550 | -0.0050 | -0.52% | 0.9201 | 0.9900 | 0.9200 | 10,396 |
| 2026-08-10 | 0.9600 | +0.0400 | +4.35% | 0.9300 | 0.9900 | 0.9200 | 11,502 |
| 2026-08-07 | 0.9200 | 0.0000 | 0.00% | 0.9300 | 0.9300 | 0.9200 | 2,302 |
| 2026-08-06 | 0.9200 | -0.0099 | -1.06% | 0.9300 | 0.9300 | 0.9200 | 6,426 |
| 2026-08-05 | 0.9299 | +0.0099 | +1.08% | 0.9300 | 0.9300 | 0.9200 | 4,432 |
| 2026-08-04 | 0.9200 | -0.0100 | -1.08% | 0.9300 | 0.9300 | 0.9200 | 23,635 |
| 2026-08-03 | 0.9300 | -0.0377 | -3.90% | 0.9800 | 0.9800 | 0.9300 | 22,358 |
| 2026-07-31 | 0.9677 | +0.0176 | +1.85% | 0.9800 | 0.9899 | 0.9500 | 4,540 |
| 2026-07-30 | 0.9501 | +0.0001 | +0.01% | 0.9899 | 0.9899 | 0.9500 | 4,265 |
| 2026-07-29 | 0.9500 | -0.0279 | -2.86% | 0.9950 | 1.04 | 0.9500 | 8,390 |
| 2026-07-28 | 0.9779 | +0.0130 | +1.35% | 0.9601 | 1.00 | 0.9600 | 5,003 |
| 2026-07-27 | 0.9649 | +0.0049 | +0.51% | 0.9700 | 0.9750 | 0.9600 | 6,586 |
| 2026-07-24 | 0.9600 | -0.0100 | -1.03% | 0.9700 | 0.9700 | 0.9600 | 3,401 |
| 2026-07-23 | 0.9700 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9700 | 7,732 |
| 2026-07-22 | 0.9700 | -0.0020 | -0.21% | 0.9800 | 1.08 | 0.9700 | 8,303 |
| 2026-07-21 | 0.9720 | -0.0280 | -2.80% | 1.00 | 1.15 | 0.9600 | 62,562 |