조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.00 | +0.0310 | +3.20% | 0.9500 | 1.00 | 0.9400 | 7,116 |
| 2026-07-17 | 0.9690 | +0.0186 | +1.96% | 0.9400 | 0.9990 | 0.9400 | 6,078 |
| 2026-07-16 | 0.9504 | +0.0005 | +0.05% | 0.9400 | 0.9990 | 0.9400 | 5,859 |
| 2026-07-15 | 0.9499 | +0.0086 | +0.91% | 0.9969 | 0.9990 | 0.9101 | 7,755 |
| 2026-07-14 | 0.9413 | +0.0240 | +2.62% | 0.9100 | 0.9413 | 0.9100 | 20,072 |
| 2026-07-13 | 0.9173 | -0.0172 | -1.84% | 0.9345 | 0.9345 | 0.9000 | 13,513 |
| 2026-07-10 | 0.9345 | -0.0004 | -0.04% | 0.9100 | 0.9350 | 0.9000 | 6,860 |
| 2026-07-09 | 0.9349 | +0.0449 | +5.04% | 0.9262 | 1.01 | 0.8901 | 15,686 |
| 2026-07-08 | 0.8900 | -0.0201 | -2.21% | 0.9344 | 0.9360 | 0.8900 | 14,411 |
| 2026-07-07 | 0.9101 | -0.0099 | -1.08% | 0.9200 | 1.03 | 0.8900 | 33,364 |
| 2026-07-06 | 0.9200 | -0.0093 | -1.00% | 0.9300 | 0.9300 | 0.9000 | 66,738 |
| 2026-07-02 | 0.9293 | +0.0163 | +1.79% | 0.9000 | 0.9529 | 0.8501 | 76,048 |
| 2026-07-01 | 0.9130 | +0.0415 | +4.76% | 0.8884 | 0.9130 | 0.8300 | 12,998 |
| 2026-06-30 | 0.8715 | +0.0213 | +2.51% | 0.8700 | 0.8980 | 0.8100 | 26,386 |
| 2026-06-29 | 0.8502 | +0.0202 | +2.43% | 0.8300 | 0.8700 | 0.7800 | 145,716 |
| 2026-06-26 | 0.8300 | -0.0501 | -5.69% | 0.8800 | 0.9800 | 0.8300 | 110,726 |
| 2026-06-25 | 0.8801 | -0.0847 | -8.78% | 0.9882 | 1.05 | 0.8801 | 64,862 |
| 2026-06-24 | 0.9648 | -0.2252 | -18.92% | 1.32 | 1.32 | 0.8200 | 554,930 |
| 2026-06-23 | 1.19 | -0.0100 | -0.83% | 1.20 | 1.24 | 1.16 | 13,782 |
| 2026-06-22 | 1.20 | +0.0203 | +1.72% | 1.17 | 1.30 | 1.14 | 82,478 |