조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
| 2026-07-17 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 10 |
| 2026-07-16 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 13 |
| 2026-07-15 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 23 |
| 2026-07-14 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 11 |
| 2026-07-13 | 0.0421 | -0.0002 | -0.47% | 0.0425 | 0.0425 | 0.0421 | 20,000 |
| 2026-07-10 | 0.0423 | -0.0034 | -7.44% | 0.0423 | 0.0423 | 0.0423 | 100 |
| 2026-07-09 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
| 2026-07-08 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
| 2026-07-07 | 0.0457 | +0.0027 | +6.28% | 0.0420 | 0.0457 | 0.0420 | 27,105 |
| 2026-07-06 | 0.0430 | +0.0010 | +2.38% | 0.0425 | 0.0430 | 0.0420 | 1,589 |
| 2026-07-02 | 0.0420 | -0.0031 | -6.77% | 0.0447 | 0.0448 | 0.0420 | 33,706 |
| 2026-07-01 | 0.0451 | +0.0003 | +0.56% | 0.0451 | 0.0451 | 0.0450 | 314 |
| 2026-06-30 | 0.0448 | -0.0001 | -0.22% | 0.0447 | 0.0448 | 0.0405 | 11,300 |
| 2026-06-29 | 0.0449 | +0.0002 | +0.45% | 0.0447 | 0.0449 | 0.0447 | 1,506 |
| 2026-06-26 | 0.0447 | -0.0001 | -0.22% | 0.0447 | 0.0447 | 0.0447 | 117 |
| 2026-06-25 | 0.0448 | -0.0102 | -18.55% | 0.0448 | 0.0448 | 0.0448 | 2,000 |
| 2026-06-24 | 0.0550 | -0.0025 | -4.35% | 0.0405 | 0.0550 | 0.0405 | 13,500 |
| 2026-06-23 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0 |
| 2026-06-22 | 0.0575 | +0.0074 | +14.77% | 0.0575 | 0.0575 | 0.0575 | 300 |