조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
| 2026-09-14 | 0.0322 | -0.0018 | -5.29% | 0.0350 | 0.0350 | 0.0322 | 11,217 |
| 2026-09-11 | 0.0340 | -0.0017 | -4.76% | 0.0357 | 0.0392 | 0.0322 | 176,244 |
| 2026-09-10 | 0.0357 | 0.00 | 0.00% | 0.0357 | 0.0357 | 0.0357 | 0 |
| 2026-09-09 | 0.0357 | 0.00 | 0.00% | 0.0357 | 0.0357 | 0.0357 | 0 |
| 2026-09-08 | 0.0357 | 0.00 | 0.00% | 0.0357 | 0.0357 | 0.0357 | 231 |
| 2026-09-04 | 0.0357 | -0.0071 | -16.59% | 0.0357 | 0.0357 | 0.0357 | 1,056 |
| 2026-09-03 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 10 |
| 2026-09-02 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
| 2026-09-01 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
| 2026-08-31 | 0.0428 | -0.0023 | -5.10% | 0.0428 | 0.0428 | 0.0428 | 266 |
| 2026-08-28 | 0.0451 | +0.0051 | +12.75% | 0.0370 | 0.0451 | 0.0340 | 61,727 |
| 2026-08-27 | 0.0400 | +0.0030 | +8.11% | 0.0400 | 0.0400 | 0.0400 | 359 |
| 2026-08-26 | 0.0370 | -0.0028 | -7.04% | 0.0380 | 0.0380 | 0.0370 | 6,106 |
| 2026-08-25 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 52 |
| 2026-08-24 | 0.0398 | -0.0001 | -0.25% | 0.0398 | 0.0398 | 0.0398 | 201 |
| 2026-08-21 | 0.0399 | +0.0016 | +4.18% | 0.0381 | 0.0399 | 0.0380 | 4,221 |
| 2026-08-20 | 0.0383 | -0.0016 | -4.01% | 0.0383 | 0.0384 | 0.0383 | 3,763 |
| 2026-08-19 | 0.0399 | -0.0001 | -0.25% | 0.0400 | 0.0400 | 0.0399 | 2,500 |
| 2026-08-18 | 0.0400 | 0.00 | 0.00% | 0.0400 | 0.0400 | 0.0400 | 70 |