조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.0400 | 0.00 | 0.00% | 0.0400 | 0.0400 | 0.0400 | 0 |
| 2026-08-14 | 0.0400 | +0.0017 | +4.44% | 0.0392 | 0.0400 | 0.0392 | 1,221 |
| 2026-08-13 | 0.0383 | +0.0000 | +0.00% | 0.0383 | 0.0383 | 0.0383 | 3,976 |
| 2026-08-12 | 0.0383 | -0.0017 | -4.25% | 0.0384 | 0.0384 | 0.0383 | 2,002 |
| 2026-08-11 | 0.0400 | +0.0018 | +4.71% | 0.0400 | 0.0400 | 0.0400 | 1,101 |
| 2026-08-10 | 0.0382 | +0.0002 | +0.53% | 0.0382 | 0.0382 | 0.0382 | 0 |
| 2026-08-07 | 0.0380 | -0.0021 | -5.12% | 0.0400 | 0.0400 | 0.0380 | 37,400 |
| 2026-08-06 | 0.0401 | -0.0001 | -0.37% | 0.0401 | 0.0401 | 0.0400 | 47,602 |
| 2026-08-05 | 0.0402 | +0.0000 | +0.00% | 0.0401 | 0.0402 | 0.0401 | 307 |
| 2026-08-04 | 0.0402 | -0.0029 | -6.73% | 0.0401 | 0.0402 | 0.0401 | 2,421 |
| 2026-08-03 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 52 |
| 2026-07-31 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
| 2026-07-30 | 0.0431 | +0.0010 | +2.38% | 0.0436 | 0.0436 | 0.0420 | 1,109 |
| 2026-07-29 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
| 2026-07-28 | 0.0421 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0421 | 6,618 |
| 2026-07-27 | 0.0421 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0421 | 1,668 |
| 2026-07-24 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 6 |
| 2026-07-23 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
| 2026-07-22 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 18 |
| 2026-07-21 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |