조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.89 | -0.1035 | -5.19% | 1.88 | 1.94 | 1.88 | 2,450 |
| 2026-08-14 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 2,160 |
| 2026-08-13 | 1.99 | +0.1217 | +6.50% | 1.92 | 1.99 | 1.87 | 3,836 |
| 2026-08-12 | 1.87 | -0.0782 | -4.01% | 1.95 | 1.95 | 1.87 | 1,449 |
| 2026-08-11 | 1.95 | -0.0500 | -2.50% | 1.88 | 1.95 | 1.87 | 665 |
| 2026-08-10 | 2.00 | +0.1300 | +6.95% | 2.00 | 2.00 | 1.88 | 3,070 |
| 2026-08-07 | 1.87 | 0.00 | 0.00% | 1.87 | 2.02 | 1.87 | 2,865 |
| 2026-08-06 | 1.87 | -0.1400 | -6.97% | 2.01 | 2.02 | 1.87 | 11,061 |
| 2026-08-05 | 2.01 | -0.0252 | -1.24% | 2.14 | 2.14 | 1.88 | 6,661 |
| 2026-08-04 | 2.04 | +0.0252 | +1.25% | 2.01 | 2.04 | 2.00 | 3,271 |
| 2026-08-03 | 2.01 | -0.0100 | -0.50% | 1.98 | 2.09 | 1.87 | 3,062 |
| 2026-07-31 | 2.02 | -0.0600 | -2.88% | 2.00 | 2.08 | 2.00 | 558 |
| 2026-07-30 | 2.08 | +0.0700 | +3.48% | 2.01 | 2.09 | 1.87 | 8,185 |
| 2026-07-29 | 2.01 | -0.1100 | -5.19% | 2.02 | 2.02 | 2.01 | 913 |
| 2026-07-28 | 2.12 | +0.1099 | +5.47% | 2.04 | 2.12 | 2.03 | 974 |
| 2026-07-27 | 2.01 | +0.1201 | +6.35% | 1.89 | 2.06 | 1.85 | 23,396 |
| 2026-07-24 | 1.89 | +0.0100 | +0.53% | 1.89 | 1.89 | 1.87 | 2,094 |
| 2026-07-23 | 1.88 | +0.0048 | +0.26% | 1.87 | 1.88 | 1.87 | 4,533 |
| 2026-07-22 | 1.88 | -0.0648 | -3.34% | 1.88 | 1.88 | 1.88 | 573 |
| 2026-07-21 | 1.94 | +0.0300 | +1.57% | 1.92 | 1.94 | 1.92 | 2,132 |