조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.91 | +0.0100 | +0.53% | 1.87 | 1.91 | 1.87 | 838 |
| 2026-07-17 | 1.90 | -0.0600 | -3.06% | 1.87 | 1.92 | 1.87 | 3,289 |
| 2026-07-16 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 3,350 |
| 2026-07-15 | 1.96 | +0.1200 | +6.52% | 1.85 | 2.10 | 1.85 | 10,315 |
| 2026-07-14 | 1.84 | -0.1100 | -5.64% | 1.89 | 1.89 | 1.66 | 11,513 |
| 2026-07-13 | 1.95 | -0.1200 | -5.80% | 1.95 | 1.95 | 1.95 | 3,471 |
| 2026-07-10 | 2.07 | +0.0900 | +4.55% | 1.97 | 2.07 | 1.81 | 2,395 |
| 2026-07-09 | 1.98 | +0.0200 | +1.02% | 1.63 | 2.04 | 1.63 | 2,906 |
| 2026-07-08 | 1.96 | -0.1200 | -5.77% | 2.08 | 2.08 | 1.93 | 6,614 |
| 2026-07-07 | 2.08 | -0.0200 | -0.95% | 2.08 | 2.08 | 2.08 | 6,443 |
| 2026-07-06 | 2.10 | +0.0500 | +2.44% | 2.09 | 2.10 | 1.96 | 5,364 |
| 2026-07-02 | 2.05 | +0.2400 | +13.26% | 1.88 | 2.12 | 1.88 | 19,141 |
| 2026-07-01 | 1.81 | +0.1400 | +8.38% | 1.81 | 2.05 | 1.80 | 17,576 |
| 2026-06-30 | 1.67 | +0.0800 | +5.03% | 1.58 | 1.76 | 1.58 | 27,260 |
| 2026-06-29 | 1.59 | -0.0800 | -4.79% | 1.61 | 1.78 | 1.55 | 9,860 |
| 2026-06-26 | 1.67 | +0.0400 | +2.45% | 1.48 | 1.88 | 1.37 | 248,266 |
| 2026-06-25 | 1.63 | -0.2200 | -11.89% | 1.88 | 1.88 | 1.27 | 25,007 |
| 2026-06-24 | 1.85 | -0.1300 | -6.57% | 1.94 | 2.09 | 1.85 | 12,685 |
| 2026-06-23 | 1.98 | -0.0800 | -3.88% | 2.09 | 2.09 | 1.97 | 8,354 |
| 2026-06-22 | 2.06 | -0.0500 | -2.37% | 2.09 | 2.11 | 1.97 | 30,817 |